Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:53:35 | - | 84,450 |
17.09.24 14:52:47 | - | 84,430 |
17.09.24 14:52:04 | - | 84,430 |
17.09.24 14:51:39 | - | 84,450 |
17.09.24 14:51:04 | - | 84,430 |
17.09.24 14:48:12 | - | 84,450 |
17.09.24 14:43:45 | - | 84,480 |
17.09.24 14:41:59 | - | 84,490 |
17.09.24 14:41:24 | - | 84,470 |
17.09.24 14:40:27 | - | 84,450 |
17.09.24 14:39:04 | - | 84,460 |
17.09.24 14:37:44 | - | 84,460 |
17.09.24 14:36:18 | - | 84,250 |
17.09.24 14:35:25 | - | 84,430 |
17.09.24 14:34:29 | - | 84,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:32:51 | - | 84,250 |
17.09.24 14:29:22 | - | 84,270 |
17.09.24 14:27:05 | - | 84,460 |
17.09.24 14:26:49 | - | 84,480 |
17.09.24 14:25:42 | - | 84,490 |
17.09.24 14:25:17 | - | 84,480 |
17.09.24 14:24:54 | - | 84,480 |
17.09.24 14:24:35 | - | 84,480 |
17.09.24 14:22:53 | - | 84,460 |
17.09.24 14:21:37 | - | 84,490 |
17.09.24 14:20:17 | - | 84,490 |
17.09.24 14:19:38 | - | 84,510 |
17.09.24 14:18:04 | - | 84,490 |
17.09.24 14:16:52 | - | 84,510 |
17.09.24 14:15:25 | - | 84,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:09:17 | - | 84,550 |
17.09.24 14:07:54 | - | 84,570 |
17.09.24 14:07:21 | - | 84,570 |
17.09.24 14:06:51 | - | 84,570 |
17.09.24 14:06:07 | - | 84,570 |
17.09.24 14:05:20 | - | 84,550 |
17.09.24 14:04:48 | - | 84,560 |
17.09.24 14:04:17 | - | 84,540 |
17.09.24 14:03:31 | - | 84,560 |
17.09.24 14:02:03 | - | 84,560 |
17.09.24 13:55:23 | - | 84,570 |
17.09.24 13:54:48 | - | 84,550 |
17.09.24 13:54:17 | - | 84,580 |
17.09.24 13:53:29 | - | 84,560 |
17.09.24 13:51:16 | - | 84,540 |