Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:41:47 | - | 84,120 |
17.09.24 16:40:04 | - | 84,140 |
17.09.24 16:36:02 | - | 84,140 |
17.09.24 16:34:40 | - | 84,130 |
17.09.24 16:33:50 | - | 84,130 |
17.09.24 16:32:51 | - | 84,150 |
17.09.24 16:31:02 | - | 84,140 |
17.09.24 16:30:09 | - | 84,150 |
17.09.24 16:28:49 | - | 84,110 |
17.09.24 16:28:11 | - | 84,090 |
17.09.24 16:27:05 | - | 84,110 |
17.09.24 16:26:51 | - | 84,120 |
17.09.24 16:26:51 | - | 84,120 |
17.09.24 16:22:02 | - | 84,150 |
17.09.24 16:21:19 | - | 84,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:21:03 | - | 84,130 |
17.09.24 16:19:53 | - | 84,110 |
17.09.24 16:18:22 | - | 84,090 |
17.09.24 16:17:07 | - | 84,130 |
17.09.24 16:14:27 | - | 84,130 |
17.09.24 16:13:29 | - | 83,990 |
17.09.24 16:09:10 | - | 84,120 |
17.09.24 16:08:00 | - | 84,100 |
17.09.24 16:05:56 | - | 84,090 |
17.09.24 16:04:08 | - | 84,070 |
17.09.24 16:03:13 | - | 84,090 |
17.09.24 16:02:47 | - | 84,090 |
17.09.24 16:01:43 | - | 84,130 |
17.09.24 16:00:08 | - | 84,180 |
17.09.24 15:58:59 | - | 84,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:57:27 | - | 84,210 |
17.09.24 15:56:59 | - | 84,210 |
17.09.24 15:54:59 | - | 84,210 |
17.09.24 15:54:29 | - | 84,240 |
17.09.24 15:54:29 | - | 84,240 |
17.09.24 15:54:29 | - | 84,240 |
17.09.24 15:52:49 | - | 84,240 |
17.09.24 15:50:24 | - | 84,230 |
17.09.24 15:49:34 | - | 84,240 |
17.09.24 15:47:55 | - | 84,220 |
17.09.24 15:47:20 | - | 84,240 |
17.09.24 15:45:00 | - | 84,240 |
17.09.24 15:43:19 | - | 84,240 |
17.09.24 15:42:29 | - | 84,220 |
17.09.24 15:41:34 | - | 84,230 |