Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:58:56 | - | 83,400 |
17.09.24 19:56:18 | - | 83,376 |
17.09.24 19:55:09 | - | 83,400 |
17.09.24 19:53:50 | - | 83,424 |
17.09.24 19:50:26 | - | 83,391 |
17.09.24 19:49:06 | - | 83,359 |
17.09.24 19:48:30 | - | 83,335 |
17.09.24 19:47:17 | - | 83,311 |
17.09.24 19:46:53 | - | 83,278 |
17.09.24 19:45:57 | - | 83,246 |
17.09.24 19:45:39 | - | 83,222 |
17.09.24 19:45:16 | - | 83,246 |
17.09.24 19:43:01 | - | 83,278 |
17.09.24 19:41:06 | - | 83,311 |
17.09.24 19:40:08 | - | 83,343 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:34:41 | - | 83,376 |
17.09.24 19:34:11 | - | 83,400 |
17.09.24 19:33:10 | - | 83,376 |
17.09.24 19:32:01 | - | 83,408 |
17.09.24 19:31:37 | - | 83,440 |
17.09.24 19:30:42 | - | 83,416 |
17.09.24 19:30:06 | - | 83,391 |
17.09.24 19:28:00 | - | 83,424 |
17.09.24 19:26:38 | - | 83,448 |
17.09.24 19:24:07 | - | 83,424 |
17.09.24 19:23:18 | - | 83,400 |
17.09.24 19:22:39 | - | 83,376 |
17.09.24 19:22:11 | - | 83,408 |
17.09.24 19:21:36 | - | 83,383 |
17.09.24 19:19:12 | - | 83,359 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:18:02 | - | 83,335 |
17.09.24 19:17:35 | - | 83,311 |
17.09.24 19:17:02 | - | 83,335 |
17.09.24 19:13:42 | - | 83,311 |
17.09.24 19:12:29 | - | 83,287 |
17.09.24 19:11:25 | - | 83,263 |
17.09.24 19:11:05 | - | 83,287 |
17.09.24 19:10:43 | - | 83,311 |
17.09.24 19:10:17 | - | 83,335 |
17.09.24 19:09:23 | - | 83,311 |
17.09.24 19:07:58 | - | 83,287 |
17.09.24 19:07:22 | - | 83,263 |
17.09.24 19:02:18 | - | 83,287 |
17.09.24 19:01:58 | - | 83,311 |
17.09.24 19:00:28 | - | 83,287 |