Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:08:49 | - | 84,390 |
18.09.24 09:08:22 | - | 84,320 |
18.09.24 09:07:58 | - | 84,280 |
18.09.24 09:07:36 | - | 84,240 |
18.09.24 09:07:10 | - | 84,224 |
18.09.24 09:06:43 | - | 84,264 |
18.09.24 09:06:41 | - | 84,244 |
18.09.24 09:06:03 | - | 84,350 |
18.09.24 09:05:55 | - | 84,350 |
18.09.24 09:05:55 | - | 84,350 |
18.09.24 09:05:55 | - | 84,350 |
18.09.24 09:05:55 | - | 84,350 |
18.09.24 09:05:55 | - | 84,350 |
18.09.24 09:05:17 | - | 84,360 |
18.09.24 09:04:53 | - | 84,047 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:04:11 | - | 84,422 |
18.09.24 08:54:45 | - | 83,634 |
18.09.24 08:53:37 | - | 83,610 |
18.09.24 08:51:19 | - | 83,585 |
18.09.24 08:49:47 | - | 83,610 |
18.09.24 08:49:12 | - | 83,570 |
18.09.24 08:48:27 | - | 83,546 |
18.09.24 08:39:12 | - | 83,521 |
18.09.24 08:36:10 | - | 83,553 |
18.09.24 08:25:02 | - | 83,578 |
18.09.24 08:22:32 | - | 83,602 |
18.09.24 08:15:28 | - | 83,626 |
18.09.24 08:10:12 | - | 83,650 |
17.09.24 21:59:50 | - | 83,489 |
17.09.24 21:59:24 | - | 83,457 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:58:51 | - | 83,481 |
17.09.24 21:56:15 | - | 83,457 |
17.09.24 21:52:58 | - | 83,424 |
17.09.24 21:52:17 | - | 83,400 |
17.09.24 21:51:55 | - | 83,424 |
17.09.24 21:51:55 | - | 83,424 |
17.09.24 21:51:55 | - | 83,424 |
17.09.24 21:51:55 | - | 83,424 |
17.09.24 21:51:55 | - | 83,424 |
17.09.24 21:51:55 | - | 83,424 |
17.09.24 21:51:55 | - | 83,424 |
17.09.24 21:51:55 | - | 83,424 |
17.09.24 21:51:55 | - | 83,424 |
17.09.24 21:51:55 | - | 83,424 |
17.09.24 21:51:55 | - | 83,424 |