Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:50:19 | - | 84,120 |
18.09.24 09:49:28 | - | 84,160 |
18.09.24 09:48:07 | - | 84,140 |
18.09.24 09:47:20 | - | 84,170 |
18.09.24 09:45:50 | - | 84,180 |
18.09.24 09:45:11 | - | 84,160 |
18.09.24 09:45:09 | - | 84,170 |
18.09.24 09:44:49 | - | 84,191 |
18.09.24 09:44:29 | - | 84,200 |
18.09.24 09:44:04 | - | 84,190 |
18.09.24 09:43:49 | - | 84,210 |
18.09.24 09:42:12 | - | 84,190 |
18.09.24 09:42:08 | - | 84,170 |
18.09.24 09:41:20 | - | 84,220 |
18.09.24 09:41:18 | - | 84,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:40:07 | - | 84,210 |
18.09.24 09:40:04 | - | 84,210 |
18.09.24 09:39:45 | - | 84,190 |
18.09.24 09:39:31 | - | 84,190 |
18.09.24 09:37:00 | - | 84,170 |
18.09.24 09:36:41 | - | 84,160 |
18.09.24 09:36:03 | - | 84,170 |
18.09.24 09:35:56 | - | 84,180 |
18.09.24 09:35:42 | - | 84,190 |
18.09.24 09:35:30 | - | 84,170 |
18.09.24 09:35:05 | - | 84,180 |
18.09.24 09:34:44 | - | 84,150 |
18.09.24 09:34:20 | - | 84,170 |
18.09.24 09:34:00 | - | 84,180 |
18.09.24 09:33:44 | - | 84,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:33:20 | - | 84,060 |
18.09.24 09:32:33 | - | 84,190 |
18.09.24 09:32:31 | - | 84,200 |
18.09.24 09:32:12 | - | 84,190 |
18.09.24 09:32:01 | - | 84,200 |
18.09.24 09:31:38 | - | 84,210 |
18.09.24 09:31:26 | - | 84,240 |
18.09.24 09:31:10 | - | 84,230 |
18.09.24 09:30:42 | - | 84,260 |
18.09.24 09:30:40 | - | 84,240 |
18.09.24 09:30:40 | - | 84,240 |
18.09.24 09:30:40 | - | 84,240 |
18.09.24 09:30:40 | - | 84,240 |
18.09.24 09:30:27 | - | 84,270 |
18.09.24 09:30:00 | - | 84,270 |