Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:29:16 | - | 84,240 |
18.09.24 09:28:29 | - | 84,270 |
18.09.24 09:28:12 | - | 84,279 |
18.09.24 09:27:38 | - | 84,270 |
18.09.24 09:27:13 | - | 84,250 |
18.09.24 09:26:00 | - | 84,270 |
18.09.24 09:25:35 | - | 84,250 |
18.09.24 09:25:21 | - | 84,230 |
18.09.24 09:25:00 | - | 84,260 |
18.09.24 09:24:24 | - | 84,250 |
18.09.24 09:23:30 | - | 84,270 |
18.09.24 09:23:13 | - | 84,250 |
18.09.24 09:22:32 | - | 84,290 |
18.09.24 09:22:04 | - | 84,310 |
18.09.24 09:21:22 | - | 84,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:20:45 | - | 84,340 |
18.09.24 09:19:58 | - | 84,330 |
18.09.24 09:19:38 | - | 84,340 |
18.09.24 09:19:36 | - | 84,340 |
18.09.24 09:19:23 | - | 84,330 |
18.09.24 09:19:23 | - | 84,330 |
18.09.24 09:19:23 | - | 84,330 |
18.09.24 09:19:23 | - | 84,330 |
18.09.24 09:19:02 | - | 84,350 |
18.09.24 09:18:37 | - | 84,390 |
18.09.24 09:18:18 | - | 84,400 |
18.09.24 09:17:55 | - | 84,430 |
18.09.24 09:17:16 | - | 84,460 |
18.09.24 09:17:06 | - | 84,440 |
18.09.24 09:16:20 | - | 84,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:16:16 | - | 84,440 |
18.09.24 09:15:56 | - | 84,470 |
18.09.24 09:15:35 | - | 84,500 |
18.09.24 09:14:59 | - | 84,520 |
18.09.24 09:14:47 | - | 84,415 |
18.09.24 09:14:22 | - | 84,500 |
18.09.24 09:14:19 | - | 84,402 |
18.09.24 09:14:06 | - | 84,340 |
18.09.24 09:14:06 | - | 84,340 |
18.09.24 09:14:06 | - | 84,340 |
18.09.24 09:14:06 | - | 84,340 |
18.09.24 09:13:40 | - | 84,360 |
18.09.24 09:13:08 | - | 84,378 |
18.09.24 09:12:27 | - | 84,360 |
18.09.24 09:12:12 | - | 84,350 |