Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:59:39 | - | 83,263 |
17.09.24 18:59:26 | - | 83,238 |
17.09.24 18:58:07 | - | 83,311 |
17.09.24 18:56:34 | - | 83,335 |
17.09.24 18:55:40 | - | 83,311 |
17.09.24 18:54:17 | - | 83,287 |
17.09.24 18:53:11 | - | 83,263 |
17.09.24 18:53:02 | - | 83,238 |
17.09.24 18:52:02 | - | 83,214 |
17.09.24 18:51:17 | - | 83,238 |
17.09.24 18:50:01 | - | 83,214 |
17.09.24 18:49:37 | - | 83,270 |
17.09.24 18:49:03 | - | 83,246 |
17.09.24 18:48:49 | - | 83,278 |
17.09.24 18:48:22 | - | 83,311 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:47:49 | - | 83,311 |
17.09.24 18:47:40 | - | 83,335 |
17.09.24 18:46:23 | - | 83,359 |
17.09.24 18:44:08 | - | 83,383 |
17.09.24 18:43:59 | - | 83,359 |
17.09.24 18:43:16 | - | 83,383 |
17.09.24 18:41:40 | - | 83,408 |
17.09.24 18:39:20 | - | 83,432 |
17.09.24 18:39:04 | - | 83,457 |
17.09.24 18:37:54 | - | 83,432 |
17.09.24 18:36:10 | - | 83,457 |
17.09.24 18:30:03 | - | 83,481 |
17.09.24 18:28:47 | - | 83,505 |
17.09.24 18:27:57 | - | 83,481 |
17.09.24 18:26:20 | - | 83,457 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:25:50 | - | 83,481 |
17.09.24 18:25:22 | - | 83,505 |
17.09.24 18:24:36 | - | 83,472 |
17.09.24 18:23:01 | - | 83,440 |
17.09.24 18:22:18 | - | 83,472 |
17.09.24 18:19:31 | - | 83,505 |
17.09.24 18:19:17 | - | 83,537 |
17.09.24 18:18:09 | - | 83,505 |
17.09.24 18:16:20 | - | 83,537 |
17.09.24 18:11:23 | - | 83,561 |
17.09.24 18:10:06 | - | 83,537 |
17.09.24 18:06:12 | - | 83,561 |
17.09.24 18:03:16 | - | 83,585 |
17.09.24 18:01:00 | - | 83,561 |
17.09.24 17:54:22 | - | 83,585 |