Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:47:18 | - | 83,610 |
17.09.24 17:43:46 | - | 83,634 |
17.09.24 17:36:07 | - | 83,602 |
17.09.24 17:28:30 | - | 84,140 |
17.09.24 17:28:00 | - | 84,139 |
17.09.24 17:27:01 | - | 84,130 |
17.09.24 17:22:14 | - | 84,140 |
17.09.24 17:21:18 | - | 84,140 |
17.09.24 17:17:52 | - | 84,140 |
17.09.24 17:17:14 | - | 84,150 |
17.09.24 17:16:07 | - | 84,150 |
17.09.24 17:12:10 | - | 84,110 |
17.09.24 17:11:32 | - | 84,130 |
17.09.24 17:10:48 | - | 84,130 |
17.09.24 17:10:07 | - | 84,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:08:29 | - | 84,170 |
17.09.24 17:08:25 | - | 84,150 |
17.09.24 17:07:51 | - | 84,160 |
17.09.24 17:05:37 | - | 84,140 |
17.09.24 17:04:30 | - | 84,130 |
17.09.24 17:03:27 | - | 84,150 |
17.09.24 17:02:25 | - | 84,169 |
17.09.24 17:01:55 | - | 84,169 |
17.09.24 17:00:40 | - | 84,130 |
17.09.24 16:59:30 | - | 84,120 |
17.09.24 16:58:29 | - | 84,130 |
17.09.24 16:57:51 | - | 84,160 |
17.09.24 16:57:03 | - | 84,130 |
17.09.24 16:55:34 | - | 84,160 |
17.09.24 16:55:26 | - | 84,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:54:06 | - | 84,190 |
17.09.24 16:53:20 | - | 84,180 |
17.09.24 16:52:29 | - | 84,150 |
17.09.24 16:52:17 | - | 84,150 |
17.09.24 16:51:18 | - | 84,190 |
17.09.24 16:50:37 | - | 84,190 |
17.09.24 16:50:37 | - | 84,190 |
17.09.24 16:49:36 | - | 84,210 |
17.09.24 16:49:20 | - | 84,190 |
17.09.24 16:48:44 | - | 84,220 |
17.09.24 16:48:27 | - | 84,190 |
17.09.24 16:47:06 | - | 84,170 |
17.09.24 16:46:02 | - | 84,170 |
17.09.24 16:45:24 | - | 84,150 |
17.09.24 16:43:06 | - | 84,140 |