Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:51:03 | - | 84,520 |
17.09.24 13:49:19 | - | 84,520 |
17.09.24 13:48:51 | - | 84,500 |
17.09.24 13:48:23 | - | 84,500 |
17.09.24 13:47:37 | - | 84,500 |
17.09.24 13:45:33 | - | 84,460 |
17.09.24 13:45:22 | - | 84,460 |
17.09.24 13:41:08 | - | 84,450 |
17.09.24 13:38:47 | - | 84,430 |
17.09.24 13:38:26 | - | 84,430 |
17.09.24 13:37:52 | - | 84,410 |
17.09.24 13:37:30 | - | 84,420 |
17.09.24 13:35:29 | - | 84,400 |
17.09.24 13:35:06 | - | 84,400 |
17.09.24 13:32:17 | - | 84,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:32:07 | - | 84,400 |
17.09.24 13:31:35 | - | 84,400 |
17.09.24 13:30:39 | - | 84,380 |
17.09.24 13:30:07 | - | 84,380 |
17.09.24 13:28:42 | - | 84,360 |
17.09.24 13:25:30 | - | 84,380 |
17.09.24 13:24:16 | - | 84,400 |
17.09.24 13:24:01 | - | 84,380 |
17.09.24 13:23:41 | - | 84,390 |
17.09.24 13:23:36 | - | 84,370 |
17.09.24 13:22:46 | - | 84,410 |
17.09.24 13:21:14 | - | 84,390 |
17.09.24 13:20:02 | - | 84,400 |
17.09.24 13:19:31 | - | 84,400 |
17.09.24 13:19:07 | - | 84,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:18:42 | - | 84,230 |
17.09.24 13:16:56 | - | 84,420 |
17.09.24 13:16:42 | - | 84,400 |
17.09.24 13:16:28 | - | 84,230 |
17.09.24 13:16:12 | - | 84,230 |
17.09.24 13:16:04 | - | 84,400 |
17.09.24 13:15:42 | - | 84,400 |
17.09.24 13:15:23 | - | 84,230 |
17.09.24 13:14:46 | - | 84,400 |
17.09.24 13:14:09 | - | 84,400 |
17.09.24 13:14:03 | - | 84,230 |
17.09.24 13:13:33 | - | 84,230 |
17.09.24 13:12:31 | - | 84,400 |
17.09.24 13:05:53 | - | 84,390 |
17.09.24 13:05:33 | - | 84,390 |