Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:58:01 | - | 84,470 |
17.09.24 11:56:40 | - | 84,470 |
17.09.24 11:55:19 | - | 84,500 |
17.09.24 11:52:48 | - | 84,520 |
17.09.24 11:52:34 | - | 84,500 |
17.09.24 11:52:10 | - | 84,530 |
17.09.24 11:49:43 | - | 84,510 |
17.09.24 11:48:55 | - | 84,490 |
17.09.24 11:48:15 | - | 84,510 |
17.09.24 11:47:44 | - | 84,490 |
17.09.24 11:47:14 | - | 84,490 |
17.09.24 11:47:08 | - | 84,490 |
17.09.24 11:46:56 | - | 84,490 |
17.09.24 11:46:56 | - | 84,490 |
17.09.24 11:46:56 | - | 84,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:46:41 | - | 84,490 |
17.09.24 11:46:27 | - | 84,490 |
17.09.24 11:42:25 | - | 84,460 |
17.09.24 11:42:10 | - | 84,460 |
17.09.24 11:41:53 | - | 84,460 |
17.09.24 11:39:04 | - | 84,460 |
17.09.24 11:38:24 | - | 84,460 |
17.09.24 11:37:54 | - | 84,490 |
17.09.24 11:37:36 | - | 84,490 |
17.09.24 11:37:08 | - | 84,460 |
17.09.24 11:35:22 | - | 84,460 |
17.09.24 11:34:59 | - | 84,430 |
17.09.24 11:34:21 | - | 84,460 |
17.09.24 11:33:22 | - | 84,460 |
17.09.24 11:32:57 | - | 84,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:32:04 | - | 84,490 |
17.09.24 11:30:01 | - | 84,470 |
17.09.24 11:29:31 | - | 84,450 |
17.09.24 11:28:02 | - | 84,480 |
17.09.24 11:27:21 | - | 84,480 |
17.09.24 11:26:59 | - | 84,480 |
17.09.24 11:26:34 | - | 84,480 |
17.09.24 11:25:36 | - | 84,460 |
17.09.24 11:23:42 | - | 84,460 |
17.09.24 11:21:27 | - | 84,480 |
17.09.24 11:20:34 | - | 84,470 |
17.09.24 11:20:03 | - | 84,470 |
17.09.24 11:19:01 | - | 84,470 |
17.09.24 11:18:13 | - | 84,500 |
17.09.24 11:16:49 | - | 84,500 |