Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:02:34 | - | 84,460 |
17.09.24 10:01:54 | - | 84,440 |
17.09.24 10:00:37 | - | 84,470 |
17.09.24 09:59:57 | - | 84,440 |
17.09.24 09:56:05 | - | 84,460 |
17.09.24 09:55:38 | - | 84,441 |
17.09.24 09:54:51 | - | 84,420 |
17.09.24 09:54:14 | - | 84,400 |
17.09.24 09:53:44 | - | 84,400 |
17.09.24 09:52:40 | - | 84,430 |
17.09.24 09:52:01 | - | 84,430 |
17.09.24 09:50:32 | - | 84,460 |
17.09.24 09:49:24 | - | 84,490 |
17.09.24 09:48:54 | - | 84,490 |
17.09.24 09:48:40 | - | 84,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:46:06 | - | 84,510 |
17.09.24 09:45:18 | - | 84,510 |
17.09.24 09:45:04 | - | 84,520 |
17.09.24 09:44:16 | - | 84,540 |
17.09.24 09:42:12 | - | 84,550 |
17.09.24 09:40:22 | - | 84,580 |
17.09.24 09:39:52 | - | 84,579 |
17.09.24 09:38:55 | - | 84,590 |
17.09.24 09:38:39 | - | 84,590 |
17.09.24 09:38:07 | - | 84,590 |
17.09.24 09:38:07 | - | 84,590 |
17.09.24 09:38:07 | - | 84,590 |
17.09.24 09:38:07 | - | 84,590 |
17.09.24 09:38:07 | - | 84,590 |
17.09.24 09:38:07 | - | 84,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:38:07 | - | 84,590 |
17.09.24 09:37:36 | - | 84,579 |
17.09.24 09:37:16 | - | 84,610 |
17.09.24 09:36:52 | - | 84,580 |
17.09.24 09:36:13 | - | 84,580 |
17.09.24 09:35:53 | - | 84,610 |
17.09.24 09:34:34 | - | 84,620 |
17.09.24 09:33:34 | - | 84,590 |
17.09.24 09:33:14 | - | 84,590 |
17.09.24 09:32:02 | - | 84,590 |
17.09.24 09:32:02 | - | 84,590 |
17.09.24 09:32:02 | - | 84,590 |
17.09.24 09:32:02 | - | 84,590 |
17.09.24 09:32:02 | - | 84,590 |
17.09.24 09:32:02 | - | 84,590 |