Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:37:47 | - | 84,370 |
17.09.24 10:37:38 | - | 84,370 |
17.09.24 10:37:18 | - | 84,370 |
17.09.24 10:34:47 | - | 84,350 |
17.09.24 10:34:17 | - | 84,370 |
17.09.24 10:33:47 | - | 84,370 |
17.09.24 10:33:04 | - | 84,400 |
17.09.24 10:32:08 | - | 84,370 |
17.09.24 10:31:50 | - | 84,390 |
17.09.24 10:31:20 | - | 84,389 |
17.09.24 10:30:48 | - | 84,410 |
17.09.24 10:30:29 | - | 84,410 |
17.09.24 10:29:45 | - | 84,400 |
17.09.24 10:28:05 | - | 84,400 |
17.09.24 10:26:46 | - | 84,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:25:32 | - | 84,450 |
17.09.24 10:25:12 | - | 84,450 |
17.09.24 10:24:38 | - | 84,460 |
17.09.24 10:24:06 | - | 84,460 |
17.09.24 10:22:32 | - | 84,460 |
17.09.24 10:20:43 | - | 84,430 |
17.09.24 10:20:15 | - | 84,460 |
17.09.24 10:20:12 | - | 84,460 |
17.09.24 10:18:21 | - | 84,460 |
17.09.24 10:18:01 | - | 84,360 |
17.09.24 10:17:21 | - | 84,460 |
17.09.24 10:16:51 | - | 84,520 |
17.09.24 10:15:32 | - | 84,480 |
17.09.24 10:12:52 | - | 84,500 |
17.09.24 10:12:21 | - | 84,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:12:08 | - | 84,500 |
17.09.24 10:11:51 | - | 84,500 |
17.09.24 10:11:38 | - | 84,500 |
17.09.24 10:10:53 | - | 84,500 |
17.09.24 10:10:35 | - | 84,500 |
17.09.24 10:09:00 | - | 84,500 |
17.09.24 10:08:06 | - | 84,500 |
17.09.24 10:07:34 | - | 84,500 |
17.09.24 10:07:17 | - | 84,500 |
17.09.24 10:07:06 | - | 84,500 |
17.09.24 10:06:51 | - | 84,500 |
17.09.24 10:04:57 | - | 84,480 |
17.09.24 10:04:23 | - | 84,480 |
17.09.24 10:04:19 | - | 84,480 |
17.09.24 10:02:51 | - | 84,480 |