Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:28 | - | 84,034 |
16.09.24 21:54:55 | - | 84,067 |
16.09.24 21:54:40 | - | 84,042 |
16.09.24 21:53:13 | - | 84,067 |
16.09.24 21:50:24 | - | 84,034 |
16.09.24 21:46:38 | - | 84,010 |
16.09.24 21:39:51 | - | 83,985 |
16.09.24 21:39:51 | - | 83,985 |
16.09.24 21:39:51 | - | 83,985 |
16.09.24 21:39:51 | - | 83,985 |
16.09.24 21:30:48 | - | 83,953 |
16.09.24 21:22:12 | - | 83,928 |
16.09.24 21:19:18 | - | 83,953 |
16.09.24 21:13:40 | - | 83,928 |
16.09.24 21:10:35 | - | 83,953 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:06:52 | - | 83,977 |
16.09.24 21:04:52 | - | 83,953 |
16.09.24 21:02:26 | - | 83,977 |
16.09.24 21:02:00 | - | 83,953 |
16.09.24 20:59:08 | - | 83,977 |
16.09.24 20:59:08 | - | 83,977 |
16.09.24 20:55:42 | - | 83,953 |
16.09.24 20:52:14 | - | 83,920 |
16.09.24 20:51:13 | - | 83,945 |
16.09.24 20:48:13 | - | 83,920 |
16.09.24 20:45:26 | - | 83,896 |
16.09.24 20:42:55 | - | 83,920 |
16.09.24 20:42:24 | - | 83,896 |
16.09.24 20:38:26 | - | 83,920 |
16.09.24 20:35:21 | - | 83,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:21:46 | - | 83,920 |
16.09.24 20:19:02 | - | 83,896 |
16.09.24 20:10:07 | - | 83,920 |
16.09.24 20:04:29 | - | 83,896 |
16.09.24 20:00:18 | - | 83,920 |
16.09.24 20:00:01 | - | 83,904 |
16.09.24 19:42:14 | - | 83,904 |
16.09.24 19:41:34 | - | 83,879 |
16.09.24 19:39:47 | - | 83,904 |
16.09.24 19:38:55 | - | 83,871 |
16.09.24 19:36:05 | - | 83,847 |
16.09.24 19:29:24 | - | 83,823 |
16.09.24 19:28:28 | - | 83,799 |
16.09.24 19:23:34 | - | 83,823 |
16.09.24 19:21:32 | - | 83,799 |