Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:40:04 | - | 84,270 |
17.09.24 15:37:36 | - | 84,260 |
17.09.24 15:37:07 | - | 84,270 |
17.09.24 15:35:57 | - | 84,300 |
17.09.24 15:34:54 | - | 84,310 |
17.09.24 15:33:11 | - | 84,360 |
17.09.24 15:33:11 | - | 84,360 |
17.09.24 15:33:11 | - | 84,360 |
17.09.24 15:33:11 | - | 84,360 |
17.09.24 15:33:11 | - | 84,360 |
17.09.24 15:33:11 | - | 84,360 |
17.09.24 15:33:11 | - | 84,360 |
17.09.24 15:31:33 | - | 84,360 |
17.09.24 15:30:27 | - | 84,340 |
17.09.24 15:28:44 | - | 84,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:28:25 | - | 84,370 |
17.09.24 15:27:00 | - | 84,400 |
17.09.24 15:26:19 | - | 84,400 |
17.09.24 15:25:21 | - | 84,400 |
17.09.24 15:20:51 | - | 84,440 |
17.09.24 15:20:49 | - | 84,460 |
17.09.24 15:18:28 | - | 84,470 |
17.09.24 15:17:43 | - | 84,470 |
17.09.24 15:15:42 | - | 84,470 |
17.09.24 15:15:27 | - | 84,260 |
17.09.24 15:14:54 | - | 84,250 |
17.09.24 15:14:24 | - | 84,270 |
17.09.24 15:14:00 | - | 84,500 |
17.09.24 15:09:52 | - | 84,460 |
17.09.24 15:08:40 | - | 84,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:08:33 | - | 84,460 |
17.09.24 15:06:38 | - | 84,420 |
17.09.24 15:05:55 | - | 84,440 |
17.09.24 15:05:11 | - | 84,470 |
17.09.24 15:04:31 | - | 84,470 |
17.09.24 15:04:09 | - | 84,490 |
17.09.24 15:01:07 | - | 84,510 |
17.09.24 15:00:26 | - | 84,510 |
17.09.24 15:00:06 | - | 84,510 |
17.09.24 14:58:00 | - | 84,470 |
17.09.24 14:57:24 | - | 84,450 |
17.09.24 14:57:09 | - | 84,480 |
17.09.24 14:56:10 | - | 84,470 |
17.09.24 14:55:06 | - | 84,450 |
17.09.24 14:54:03 | - | 84,450 |