Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:13:34 | - | 84,010 |
16.09.24 14:13:25 | - | 83,850 |
16.09.24 14:13:15 | - | 83,850 |
16.09.24 14:13:13 | - | 84,010 |
16.09.24 14:13:13 | - | 84,010 |
16.09.24 14:13:13 | - | 84,010 |
16.09.24 14:13:13 | - | 84,010 |
16.09.24 14:13:13 | - | 84,010 |
16.09.24 14:13:02 | - | 83,850 |
16.09.24 14:12:53 | - | 84,000 |
16.09.24 14:12:41 | - | 84,040 |
16.09.24 14:12:37 | - | 84,040 |
16.09.24 14:12:24 | - | 83,950 |
16.09.24 14:11:39 | - | 84,030 |
16.09.24 14:11:30 | - | 84,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:11:18 | - | 83,950 |
16.09.24 14:11:18 | - | 83,950 |
16.09.24 14:11:18 | - | 83,950 |
16.09.24 14:11:18 | - | 83,950 |
16.09.24 14:11:18 | - | 83,950 |
16.09.24 14:11:18 | - | 83,950 |
16.09.24 14:11:18 | - | 83,950 |
16.09.24 14:11:18 | - | 83,950 |
16.09.24 14:11:18 | - | 83,950 |
16.09.24 14:11:18 | - | 83,950 |
16.09.24 14:11:18 | - | 83,950 |
16.09.24 14:11:18 | - | 83,950 |
16.09.24 14:11:18 | - | 83,950 |
16.09.24 14:11:18 | - | 83,950 |
16.09.24 14:10:34 | - | 84,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:10:23 | - | 83,830 |
16.09.24 14:09:52 | - | 83,830 |
16.09.24 14:09:21 | - | 83,830 |
16.09.24 14:09:16 | - | 84,020 |
16.09.24 14:09:16 | - | 84,020 |
16.09.24 14:08:17 | - | 84,030 |
16.09.24 14:07:47 | - | 84,030 |
16.09.24 14:07:18 | - | 83,830 |
16.09.24 14:07:07 | - | 84,009 |
16.09.24 14:06:47 | - | 84,009 |
16.09.24 14:06:29 | - | 84,009 |
16.09.24 14:05:50 | - | 84,009 |
16.09.24 14:05:12 | - | 84,010 |
16.09.24 14:04:52 | - | 83,830 |
16.09.24 14:04:43 | - | 84,010 |