Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:43:43 | - | 83,810 |
16.09.24 13:43:39 | - | 83,890 |
16.09.24 13:43:21 | - | 83,890 |
16.09.24 13:43:06 | - | 83,880 |
16.09.24 13:41:51 | - | 83,900 |
16.09.24 13:41:36 | - | 83,920 |
16.09.24 13:41:25 | - | 83,730 |
16.09.24 13:41:11 | - | 83,920 |
16.09.24 13:40:54 | - | 83,740 |
16.09.24 13:40:31 | - | 83,730 |
16.09.24 13:40:20 | - | 83,730 |
16.09.24 13:40:08 | - | 83,920 |
16.09.24 13:40:07 | - | 83,820 |
16.09.24 13:40:07 | - | 83,820 |
16.09.24 13:40:07 | - | 83,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:39:31 | - | 83,740 |
16.09.24 13:39:22 | - | 83,740 |
16.09.24 13:38:50 | - | 83,920 |
16.09.24 13:37:02 | - | 83,950 |
16.09.24 13:36:55 | - | 83,960 |
16.09.24 13:36:45 | - | 83,939 |
16.09.24 13:36:20 | - | 83,850 |
16.09.24 13:36:14 | - | 83,730 |
16.09.24 13:35:25 | - | 83,950 |
16.09.24 13:34:36 | - | 83,960 |
16.09.24 13:33:45 | - | 83,940 |
16.09.24 13:33:32 | - | 83,930 |
16.09.24 13:32:41 | - | 83,930 |
16.09.24 13:32:29 | - | 83,930 |
16.09.24 13:32:13 | - | 83,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:31:17 | - | 83,710 |
16.09.24 13:30:34 | - | 83,910 |
16.09.24 13:30:23 | - | 83,770 |
16.09.24 13:30:10 | - | 83,940 |
16.09.24 13:29:57 | - | 83,940 |
16.09.24 13:29:50 | - | 83,930 |
16.09.24 13:26:35 | - | 83,950 |
16.09.24 13:26:19 | - | 83,950 |
16.09.24 13:26:06 | - | 83,950 |
16.09.24 13:25:23 | - | 83,770 |
16.09.24 13:24:52 | - | 83,770 |
16.09.24 13:24:47 | - | 83,950 |
16.09.24 13:24:32 | - | 83,950 |
16.09.24 13:24:26 | - | 83,950 |
16.09.24 13:24:08 | - | 83,960 |