Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:04:20 | - | 84,010 |
16.09.24 14:03:50 | - | 84,010 |
16.09.24 14:03:40 | - | 84,010 |
16.09.24 14:03:17 | - | 84,010 |
16.09.24 14:02:31 | - | 83,990 |
16.09.24 14:01:26 | - | 83,990 |
16.09.24 14:01:06 | - | 84,000 |
16.09.24 14:00:20 | - | 84,010 |
16.09.24 13:59:51 | - | 84,030 |
16.09.24 13:59:25 | - | 84,010 |
16.09.24 13:59:04 | - | 84,010 |
16.09.24 13:58:34 | - | 84,010 |
16.09.24 13:58:05 | - | 84,010 |
16.09.24 13:57:44 | - | 83,830 |
16.09.24 13:57:28 | - | 84,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:57:10 | - | 84,010 |
16.09.24 13:55:40 | - | 84,010 |
16.09.24 13:55:10 | - | 84,010 |
16.09.24 13:54:42 | - | 84,010 |
16.09.24 13:54:20 | - | 83,920 |
16.09.24 13:53:29 | - | 83,830 |
16.09.24 13:53:06 | - | 83,830 |
16.09.24 13:53:03 | - | 83,920 |
16.09.24 13:52:19 | - | 84,020 |
16.09.24 13:51:04 | - | 84,030 |
16.09.24 13:50:53 | - | 83,730 |
16.09.24 13:50:53 | - | 83,730 |
16.09.24 13:50:53 | - | 83,730 |
16.09.24 13:50:53 | - | 83,730 |
16.09.24 13:50:53 | - | 83,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:50:53 | - | 83,730 |
16.09.24 13:50:53 | - | 83,730 |
16.09.24 13:50:27 | - | 83,970 |
16.09.24 13:48:30 | - | 83,960 |
16.09.24 13:47:59 | - | 83,960 |
16.09.24 13:47:44 | - | 83,730 |
16.09.24 13:47:36 | - | 83,940 |
16.09.24 13:47:33 | - | 83,940 |
16.09.24 13:47:25 | - | 83,940 |
16.09.24 13:46:49 | - | 83,930 |
16.09.24 13:46:05 | - | 83,930 |
16.09.24 13:45:37 | - | 83,910 |
16.09.24 13:44:45 | - | 83,890 |
16.09.24 13:44:15 | - | 83,889 |
16.09.24 13:44:05 | - | 83,900 |