Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:24:05 | - | 83,960 |
16.09.24 13:23:42 | - | 83,960 |
16.09.24 13:23:15 | - | 83,970 |
16.09.24 13:23:10 | - | 83,950 |
16.09.24 13:22:44 | - | 83,770 |
16.09.24 13:22:25 | - | 83,770 |
16.09.24 13:22:12 | - | 83,950 |
16.09.24 13:21:44 | - | 83,770 |
16.09.24 13:21:35 | - | 83,950 |
16.09.24 13:21:28 | - | 83,970 |
16.09.24 13:21:24 | - | 83,970 |
16.09.24 13:21:18 | - | 83,970 |
16.09.24 13:21:05 | - | 83,970 |
16.09.24 13:21:01 | - | 83,970 |
16.09.24 13:20:54 | - | 83,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:20:25 | - | 83,770 |
16.09.24 13:19:35 | - | 83,990 |
16.09.24 13:19:05 | - | 83,990 |
16.09.24 13:18:48 | - | 83,770 |
16.09.24 13:18:35 | - | 83,980 |
16.09.24 13:17:30 | - | 83,970 |
16.09.24 13:17:00 | - | 83,970 |
16.09.24 13:16:15 | - | 83,970 |
16.09.24 13:15:52 | - | 83,980 |
16.09.24 13:15:40 | - | 83,990 |
16.09.24 13:15:25 | - | 83,980 |
16.09.24 13:15:18 | - | 83,770 |
16.09.24 13:15:18 | - | 83,770 |
16.09.24 13:15:10 | - | 83,780 |
16.09.24 13:14:53 | - | 83,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:13:47 | - | 83,970 |
16.09.24 13:13:27 | - | 83,990 |
16.09.24 13:12:57 | - | 83,990 |
16.09.24 13:12:49 | - | 84,010 |
16.09.24 13:12:43 | - | 84,020 |
16.09.24 13:12:31 | - | 84,000 |
16.09.24 13:03:36 | - | 83,990 |
16.09.24 13:03:16 | - | 83,970 |
16.09.24 13:02:15 | - | 83,990 |
16.09.24 13:01:59 | - | 83,970 |
16.09.24 13:01:55 | - | 83,970 |
16.09.24 13:01:32 | - | 83,970 |
16.09.24 13:01:25 | - | 83,970 |
16.09.24 13:01:21 | - | 83,970 |
16.09.24 13:01:11 | - | 83,970 |