Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:27:20 | - | 83,880 |
16.09.24 12:27:06 | - | 83,770 |
16.09.24 12:26:17 | - | 83,770 |
16.09.24 12:26:01 | - | 83,770 |
16.09.24 12:25:55 | - | 83,900 |
16.09.24 12:25:54 | - | 83,900 |
16.09.24 12:25:21 | - | 83,770 |
16.09.24 12:25:09 | - | 83,880 |
16.09.24 12:24:41 | - | 83,900 |
16.09.24 12:24:19 | - | 83,770 |
16.09.24 12:24:00 | - | 83,770 |
16.09.24 12:23:45 | - | 83,770 |
16.09.24 12:23:34 | - | 83,750 |
16.09.24 12:22:30 | - | 83,900 |
16.09.24 12:22:10 | - | 83,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:21:47 | - | 83,900 |
16.09.24 12:21:47 | - | 83,900 |
16.09.24 12:21:31 | - | 83,880 |
16.09.24 12:21:24 | - | 83,780 |
16.09.24 12:19:54 | - | 83,860 |
16.09.24 12:19:22 | - | 83,860 |
16.09.24 12:16:12 | - | 83,870 |
16.09.24 12:15:52 | - | 83,850 |
16.09.24 12:15:02 | - | 83,860 |
16.09.24 12:14:27 | - | 83,860 |
16.09.24 12:13:42 | - | 83,860 |
16.09.24 12:13:29 | - | 83,840 |
16.09.24 12:12:43 | - | 83,840 |
16.09.24 12:11:52 | - | 83,810 |
16.09.24 12:10:41 | - | 83,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:10:11 | - | 83,810 |
16.09.24 12:09:39 | - | 83,810 |
16.09.24 12:09:34 | - | 83,790 |
16.09.24 12:08:53 | - | 83,818 |
16.09.24 12:08:45 | - | 83,830 |
16.09.24 12:06:10 | - | 83,810 |
16.09.24 12:05:52 | - | 83,640 |
16.09.24 12:05:21 | - | 83,640 |
16.09.24 12:05:03 | - | 83,780 |
16.09.24 12:04:50 | - | 83,800 |
16.09.24 12:03:50 | - | 83,780 |
16.09.24 12:03:35 | - | 83,630 |
16.09.24 12:03:13 | - | 83,760 |
16.09.24 12:02:57 | - | 83,650 |
16.09.24 12:01:54 | - | 83,770 |