Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:05:04 | - | 83,740 |
16.09.24 11:04:57 | - | 83,730 |
16.09.24 11:04:43 | - | 83,740 |
16.09.24 11:04:02 | - | 83,760 |
16.09.24 11:03:35 | - | 83,750 |
16.09.24 11:03:15 | - | 83,760 |
16.09.24 11:02:10 | - | 83,750 |
16.09.24 11:01:46 | - | 83,740 |
16.09.24 11:01:36 | - | 83,750 |
16.09.24 11:01:15 | - | 83,730 |
16.09.24 11:01:02 | - | 83,560 |
16.09.24 11:00:48 | - | 83,747 |
16.09.24 11:00:10 | - | 83,759 |
16.09.24 11:00:10 | - | 83,759 |
16.09.24 11:00:10 | - | 83,759 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:00:10 | - | 83,759 |
16.09.24 11:00:10 | - | 83,759 |
16.09.24 11:00:10 | - | 83,759 |
16.09.24 11:00:10 | - | 83,759 |
16.09.24 10:59:52 | - | 83,670 |
16.09.24 10:59:20 | - | 83,750 |
16.09.24 10:59:09 | - | 83,750 |
16.09.24 10:58:50 | - | 83,740 |
16.09.24 10:58:20 | - | 83,730 |
16.09.24 10:58:16 | - | 83,560 |
16.09.24 10:58:11 | - | 83,730 |
16.09.24 10:58:11 | - | 83,730 |
16.09.24 10:58:00 | - | 83,560 |
16.09.24 10:57:44 | - | 83,729 |
16.09.24 10:57:21 | - | 83,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:57:09 | - | 83,720 |
16.09.24 10:55:42 | - | 83,710 |
16.09.24 10:55:28 | - | 83,610 |
16.09.24 10:55:24 | - | 83,621 |
16.09.24 10:55:24 | - | 83,621 |
16.09.24 10:55:19 | - | 83,610 |
16.09.24 10:55:19 | - | 83,610 |
16.09.24 10:55:04 | - | 83,710 |
16.09.24 10:54:55 | - | 83,710 |
16.09.24 10:54:34 | - | 83,620 |
16.09.24 10:54:14 | - | 83,560 |
16.09.24 10:53:50 | - | 83,730 |
16.09.24 10:53:43 | - | 83,560 |
16.09.24 10:53:25 | - | 83,600 |
16.09.24 10:52:53 | - | 83,690 |