Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:36:10 | - | 83,880 |
16.09.24 11:36:08 | - | 83,790 |
16.09.24 11:35:51 | - | 83,880 |
16.09.24 11:35:46 | - | 83,780 |
16.09.24 11:35:38 | - | 83,770 |
16.09.24 11:35:07 | - | 83,860 |
16.09.24 11:34:42 | - | 83,860 |
16.09.24 11:34:17 | - | 83,860 |
16.09.24 11:34:15 | - | 83,860 |
16.09.24 11:33:50 | - | 83,670 |
16.09.24 11:33:20 | - | 83,670 |
16.09.24 11:33:19 | - | 83,670 |
16.09.24 11:33:19 | - | 83,670 |
16.09.24 11:33:19 | - | 83,670 |
16.09.24 11:33:19 | - | 83,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:32:51 | - | 83,850 |
16.09.24 11:32:01 | - | 83,830 |
16.09.24 11:31:37 | - | 83,840 |
16.09.24 11:30:36 | - | 83,810 |
16.09.24 11:30:36 | - | 83,800 |
16.09.24 11:30:36 | - | 83,800 |
16.09.24 11:30:21 | - | 83,670 |
16.09.24 11:29:44 | - | 83,670 |
16.09.24 11:29:30 | - | 83,810 |
16.09.24 11:29:01 | - | 83,670 |
16.09.24 11:28:25 | - | 83,810 |
16.09.24 11:28:13 | - | 83,670 |
16.09.24 11:27:41 | - | 83,800 |
16.09.24 11:27:30 | - | 83,830 |
16.09.24 11:27:29 | - | 83,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:27:16 | - | 83,720 |
16.09.24 11:26:45 | - | 83,720 |
16.09.24 11:26:29 | - | 83,860 |
16.09.24 11:26:21 | - | 83,750 |
16.09.24 11:26:02 | - | 83,720 |
16.09.24 11:25:55 | - | 83,720 |
16.09.24 11:25:48 | - | 83,740 |
16.09.24 11:25:05 | - | 83,860 |
16.09.24 11:25:00 | - | 83,740 |
16.09.24 11:24:50 | - | 83,722 |
16.09.24 11:24:20 | - | 83,740 |
16.09.24 11:24:06 | - | 83,740 |
16.09.24 11:23:29 | - | 83,860 |
16.09.24 11:23:15 | - | 83,720 |
16.09.24 11:22:40 | - | 83,859 |