Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:22:40 | - | 83,850 |
16.09.24 11:22:40 | - | 83,850 |
16.09.24 11:22:40 | - | 83,850 |
16.09.24 11:21:48 | - | 83,840 |
16.09.24 11:21:40 | - | 83,750 |
16.09.24 11:21:39 | - | 83,820 |
16.09.24 11:21:05 | - | 83,710 |
16.09.24 11:20:56 | - | 83,740 |
16.09.24 11:20:34 | - | 83,840 |
16.09.24 11:20:14 | - | 83,840 |
16.09.24 11:20:05 | - | 83,840 |
16.09.24 11:19:40 | - | 83,840 |
16.09.24 11:18:45 | - | 83,860 |
16.09.24 11:18:16 | - | 83,850 |
16.09.24 11:17:30 | - | 83,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:17:06 | - | 83,800 |
16.09.24 11:17:04 | - | 83,800 |
16.09.24 11:16:46 | - | 83,621 |
16.09.24 11:15:30 | - | 83,810 |
16.09.24 11:15:00 | - | 83,810 |
16.09.24 11:14:45 | - | 83,610 |
16.09.24 11:14:42 | - | 83,610 |
16.09.24 11:14:22 | - | 83,810 |
16.09.24 11:14:01 | - | 83,799 |
16.09.24 11:13:38 | - | 83,710 |
16.09.24 11:13:25 | - | 83,600 |
16.09.24 11:13:23 | - | 83,600 |
16.09.24 11:12:52 | - | 83,769 |
16.09.24 11:11:42 | - | 83,760 |
16.09.24 11:11:30 | - | 83,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:11:29 | - | 83,750 |
16.09.24 11:11:29 | - | 83,750 |
16.09.24 11:11:29 | - | 83,750 |
16.09.24 11:11:29 | - | 83,750 |
16.09.24 11:11:29 | - | 83,750 |
16.09.24 11:11:29 | - | 83,750 |
16.09.24 11:11:20 | - | 83,760 |
16.09.24 11:10:30 | - | 83,760 |
16.09.24 11:09:26 | - | 83,730 |
16.09.24 11:09:02 | - | 83,750 |
16.09.24 11:08:47 | - | 83,760 |
16.09.24 11:08:01 | - | 83,750 |
16.09.24 11:06:51 | - | 83,740 |
16.09.24 11:06:10 | - | 83,750 |
16.09.24 11:05:50 | - | 83,740 |