Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:49:26 | - | 83,637 |
18.09.24 20:49:03 | - | 83,612 |
18.09.24 20:47:54 | - | 83,556 |
18.09.24 20:47:13 | - | 83,669 |
18.09.24 20:46:28 | - | 83,612 |
18.09.24 20:45:50 | - | 83,564 |
18.09.24 20:45:16 | - | 83,516 |
18.09.24 20:44:26 | - | 83,540 |
18.09.24 20:43:40 | - | 83,564 |
18.09.24 20:42:50 | - | 83,605 |
18.09.24 20:41:10 | - | 83,653 |
18.09.24 20:40:44 | - | 83,677 |
18.09.24 20:39:14 | - | 83,751 |
18.09.24 20:38:34 | - | 83,758 |
18.09.24 20:37:51 | - | 83,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:37:15 | - | 83,612 |
18.09.24 20:36:21 | - | 83,662 |
18.09.24 20:35:20 | - | 83,799 |
18.09.24 20:34:30 | - | 83,823 |
18.09.24 20:34:05 | - | 83,799 |
18.09.24 20:33:06 | - | 83,823 |
18.09.24 20:32:32 | - | 83,799 |
18.09.24 20:31:46 | - | 83,766 |
18.09.24 20:30:27 | - | 83,742 |
18.09.24 20:30:19 | - | 83,718 |
18.09.24 20:29:00 | - | 83,718 |
18.09.24 20:28:22 | - | 83,694 |
18.09.24 20:27:36 | - | 83,662 |
18.09.24 20:27:17 | - | 83,637 |
18.09.24 20:26:20 | - | 83,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:25:42 | - | 83,734 |
18.09.24 20:25:29 | - | 83,710 |
18.09.24 20:24:32 | - | 83,686 |
18.09.24 20:24:04 | - | 83,662 |
18.09.24 20:23:42 | - | 83,637 |
18.09.24 20:22:45 | - | 83,637 |
18.09.24 20:22:04 | - | 83,612 |
18.09.24 20:20:26 | - | 83,694 |
18.09.24 20:20:05 | - | 83,669 |
18.09.24 20:18:52 | - | 83,669 |
18.09.24 20:17:51 | - | 83,645 |
18.09.24 20:17:15 | - | 83,621 |
18.09.24 20:16:01 | - | 83,572 |
18.09.24 20:15:38 | - | 83,572 |
18.09.24 20:14:59 | - | 83,548 |