Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:07:57 | - | 84,034 |
19.09.24 08:07:55 | - | 84,058 |
19.09.24 08:07:40 | - | 84,025 |
19.09.24 08:07:34 | - | 83,977 |
19.09.24 08:06:57 | - | 83,945 |
19.09.24 08:05:13 | - | 83,953 |
18.09.24 21:59:45 | - | 83,427 |
18.09.24 21:59:13 | - | 83,451 |
18.09.24 21:58:42 | - | 83,475 |
18.09.24 21:57:20 | - | 83,467 |
18.09.24 21:56:29 | - | 83,492 |
18.09.24 21:55:40 | - | 83,492 |
18.09.24 21:53:40 | - | 83,492 |
18.09.24 21:52:56 | - | 83,492 |
18.09.24 21:52:04 | - | 83,459 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:51:17 | - | 83,483 |
18.09.24 21:50:41 | - | 83,434 |
18.09.24 21:49:22 | - | 83,427 |
18.09.24 21:48:49 | - | 83,394 |
18.09.24 21:47:54 | - | 83,442 |
18.09.24 21:47:12 | - | 83,442 |
18.09.24 21:46:44 | - | 83,418 |
18.09.24 21:45:45 | - | 83,434 |
18.09.24 21:45:24 | - | 83,410 |
18.09.24 21:44:24 | - | 83,451 |
18.09.24 21:44:02 | - | 83,475 |
18.09.24 21:43:31 | - | 83,507 |
18.09.24 21:41:42 | - | 83,499 |
18.09.24 21:40:17 | - | 83,523 |
18.09.24 21:39:47 | - | 83,523 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:39:11 | - | 83,581 |
18.09.24 21:38:05 | - | 83,556 |
18.09.24 21:36:37 | - | 83,507 |
18.09.24 21:36:15 | - | 83,540 |
18.09.24 21:34:34 | - | 83,532 |
18.09.24 21:33:39 | - | 83,581 |
18.09.24 21:32:51 | - | 83,653 |
18.09.24 21:32:06 | - | 83,653 |
18.09.24 21:31:13 | - | 83,653 |
18.09.24 21:30:39 | - | 83,677 |
18.09.24 21:30:01 | - | 83,653 |
18.09.24 21:29:08 | - | 83,581 |
18.09.24 21:28:33 | - | 83,662 |
18.09.24 21:27:07 | - | 83,686 |
18.09.24 21:26:25 | - | 83,637 |