Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:34:25 | - | 84,180 |
19.09.24 10:34:03 | - | 84,180 |
19.09.24 10:33:41 | - | 84,270 |
19.09.24 10:33:28 | - | 84,180 |
19.09.24 10:32:23 | - | 84,310 |
19.09.24 10:31:51 | - | 84,080 |
19.09.24 10:31:50 | - | 84,280 |
19.09.24 10:31:12 | - | 84,050 |
19.09.24 10:30:36 | - | 84,050 |
19.09.24 10:30:25 | - | 84,230 |
19.09.24 10:30:00 | - | 84,190 |
19.09.24 10:28:54 | - | 84,040 |
19.09.24 10:28:16 | - | 84,210 |
19.09.24 10:28:02 | - | 83,980 |
19.09.24 10:27:44 | - | 84,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:27:11 | - | 84,200 |
19.09.24 10:26:41 | - | 84,200 |
19.09.24 10:24:47 | - | 84,230 |
19.09.24 10:24:16 | - | 84,230 |
19.09.24 10:23:51 | - | 84,210 |
19.09.24 10:23:19 | - | 84,210 |
19.09.24 10:22:34 | - | 84,180 |
19.09.24 10:22:20 | - | 83,970 |
19.09.24 10:22:05 | - | 84,180 |
19.09.24 10:21:24 | - | 84,180 |
19.09.24 10:20:44 | - | 83,975 |
19.09.24 10:20:30 | - | 84,130 |
19.09.24 10:20:02 | - | 84,190 |
19.09.24 10:19:28 | - | 83,980 |
19.09.24 10:19:08 | - | 83,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:18:37 | - | 84,220 |
19.09.24 10:17:52 | - | 84,220 |
19.09.24 10:17:22 | - | 84,220 |
19.09.24 10:17:04 | - | 83,990 |
19.09.24 10:16:04 | - | 84,170 |
19.09.24 10:15:26 | - | 83,980 |
19.09.24 10:14:37 | - | 84,220 |
19.09.24 10:14:19 | - | 84,200 |
19.09.24 10:13:03 | - | 84,200 |
19.09.24 10:11:33 | - | 84,040 |
19.09.24 10:11:14 | - | 83,975 |
19.09.24 10:11:14 | - | 83,975 |
19.09.24 10:11:14 | - | 83,975 |
19.09.24 10:11:14 | - | 83,975 |
19.09.24 10:10:32 | - | 84,140 |