Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:54:51 | - | 84,050 |
19.09.24 10:54:21 | - | 84,050 |
19.09.24 10:54:08 | - | 84,170 |
19.09.24 10:53:56 | - | 84,050 |
19.09.24 10:53:43 | - | 84,170 |
19.09.24 10:51:52 | - | 84,050 |
19.09.24 10:51:41 | - | 84,050 |
19.09.24 10:51:02 | - | 84,210 |
19.09.24 10:50:25 | - | 84,190 |
19.09.24 10:49:02 | - | 84,050 |
19.09.24 10:48:41 | - | 84,050 |
19.09.24 10:48:06 | - | 84,050 |
19.09.24 10:47:30 | - | 84,050 |
19.09.24 10:46:55 | - | 84,050 |
19.09.24 10:46:36 | - | 84,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:46:15 | - | 84,050 |
19.09.24 10:45:38 | - | 84,050 |
19.09.24 10:45:24 | - | 84,190 |
19.09.24 10:45:04 | - | 84,230 |
19.09.24 10:44:50 | - | 84,180 |
19.09.24 10:44:32 | - | 84,180 |
19.09.24 10:43:56 | - | 84,270 |
19.09.24 10:43:44 | - | 84,210 |
19.09.24 10:43:29 | - | 84,300 |
19.09.24 10:43:13 | - | 84,180 |
19.09.24 10:42:42 | - | 84,180 |
19.09.24 10:42:30 | - | 84,180 |
19.09.24 10:42:15 | - | 84,180 |
19.09.24 10:41:22 | - | 84,180 |
19.09.24 10:40:42 | - | 84,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:39:51 | - | 84,260 |
19.09.24 10:39:43 | - | 84,260 |
19.09.24 10:38:17 | - | 84,260 |
19.09.24 10:38:00 | - | 84,260 |
19.09.24 10:37:34 | - | 84,240 |
19.09.24 10:37:04 | - | 84,180 |
19.09.24 10:36:57 | - | 84,260 |
19.09.24 10:36:35 | - | 84,180 |
19.09.24 10:36:06 | - | 84,180 |
19.09.24 10:35:43 | - | 84,290 |
19.09.24 10:35:33 | - | 84,300 |
19.09.24 10:35:26 | - | 84,270 |
19.09.24 10:35:15 | - | 84,280 |
19.09.24 10:35:15 | - | 84,280 |
19.09.24 10:35:15 | - | 84,280 |