Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:04:12 | - | 84,170 |
19.09.24 11:04:01 | - | 84,040 |
19.09.24 11:03:15 | - | 84,050 |
19.09.24 11:02:39 | - | 84,050 |
19.09.24 11:02:07 | - | 84,050 |
19.09.24 11:01:46 | - | 84,050 |
19.09.24 11:01:36 | - | 84,050 |
19.09.24 11:00:58 | - | 84,050 |
19.09.24 10:59:49 | - | 84,050 |
19.09.24 10:59:38 | - | 84,050 |
19.09.24 10:59:20 | - | 84,110 |
19.09.24 10:58:31 | - | 84,050 |
19.09.24 10:57:03 | - | 84,050 |
19.09.24 10:56:14 | - | 84,040 |
19.09.24 10:55:44 | - | 84,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:55:04 | - | 84,210 |
19.09.24 10:54:57 | - | 84,180 |
19.09.24 10:54:51 | - | 84,050 |
19.09.24 10:54:21 | - | 84,050 |
19.09.24 10:54:08 | - | 84,170 |
19.09.24 10:53:56 | - | 84,050 |
19.09.24 10:53:43 | - | 84,170 |
19.09.24 10:51:52 | - | 84,050 |
19.09.24 10:51:41 | - | 84,050 |
19.09.24 10:51:02 | - | 84,210 |
19.09.24 10:50:25 | - | 84,190 |
19.09.24 10:49:02 | - | 84,050 |
19.09.24 10:48:41 | - | 84,050 |
19.09.24 10:48:06 | - | 84,050 |
19.09.24 10:47:30 | - | 84,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:46:55 | - | 84,050 |
19.09.24 10:46:36 | - | 84,050 |
19.09.24 10:46:15 | - | 84,050 |
19.09.24 10:45:38 | - | 84,050 |
19.09.24 10:45:24 | - | 84,190 |
19.09.24 10:45:04 | - | 84,230 |
19.09.24 10:44:50 | - | 84,180 |
19.09.24 10:44:32 | - | 84,180 |
19.09.24 10:43:56 | - | 84,270 |
19.09.24 10:43:44 | - | 84,210 |
19.09.24 10:43:29 | - | 84,300 |
19.09.24 10:43:13 | - | 84,180 |
19.09.24 10:42:42 | - | 84,180 |
19.09.24 10:42:30 | - | 84,180 |
19.09.24 10:42:15 | - | 84,180 |