Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:29:44 | - | 84,150 |
19.09.24 11:29:44 | - | 84,150 |
19.09.24 11:29:44 | - | 84,150 |
19.09.24 11:29:44 | - | 84,150 |
19.09.24 11:29:44 | - | 84,150 |
19.09.24 11:29:44 | - | 84,150 |
19.09.24 11:29:44 | - | 84,150 |
19.09.24 11:28:44 | - | 84,420 |
19.09.24 11:28:14 | - | 84,420 |
19.09.24 11:27:59 | - | 84,200 |
19.09.24 11:27:25 | - | 84,420 |
19.09.24 11:27:15 | - | 84,400 |
19.09.24 11:25:59 | - | 84,400 |
19.09.24 11:25:29 | - | 84,400 |
19.09.24 11:24:45 | - | 84,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:24:28 | - | 84,390 |
19.09.24 11:24:02 | - | 84,150 |
19.09.24 11:22:14 | - | 84,400 |
19.09.24 11:21:52 | - | 84,380 |
19.09.24 11:21:20 | - | 84,380 |
19.09.24 11:20:42 | - | 84,330 |
19.09.24 11:20:12 | - | 84,330 |
19.09.24 11:19:40 | - | 84,330 |
19.09.24 11:19:28 | - | 84,240 |
19.09.24 11:18:54 | - | 84,150 |
19.09.24 11:18:18 | - | 84,290 |
19.09.24 11:17:32 | - | 84,270 |
19.09.24 11:17:00 | - | 84,270 |
19.09.24 11:16:41 | - | 84,270 |
19.09.24 11:16:01 | - | 84,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:15:42 | - | 84,170 |
19.09.24 11:14:55 | - | 84,050 |
19.09.24 11:14:19 | - | 84,160 |
19.09.24 11:13:26 | - | 84,050 |
19.09.24 11:13:12 | - | 84,160 |
19.09.24 11:12:43 | - | 84,240 |
19.09.24 11:12:17 | - | 84,050 |
19.09.24 11:11:47 | - | 84,050 |
19.09.24 11:11:33 | - | 84,050 |
19.09.24 11:11:04 | - | 84,190 |
19.09.24 11:09:57 | - | 84,050 |
19.09.24 11:09:17 | - | 84,050 |
19.09.24 11:07:31 | - | 84,050 |
19.09.24 11:06:11 | - | 84,050 |
19.09.24 11:04:45 | - | 84,050 |