Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:24:58 | - | 84,300 |
19.09.24 12:22:04 | - | 84,420 |
19.09.24 12:10:15 | - | 84,290 |
19.09.24 12:09:45 | - | 84,290 |
19.09.24 12:09:19 | - | 84,290 |
19.09.24 12:08:48 | - | 84,290 |
19.09.24 12:01:45 | - | 84,270 |
19.09.24 12:00:53 | - | 84,270 |
19.09.24 12:00:33 | - | 84,270 |
19.09.24 12:00:11 | - | 84,338 |
19.09.24 11:56:46 | - | 84,258 |
19.09.24 11:56:16 | - | 84,261 |
19.09.24 11:54:14 | - | 84,250 |
19.09.24 11:53:33 | - | 84,240 |
19.09.24 11:51:48 | - | 84,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:51:31 | - | 84,269 |
19.09.24 11:51:16 | - | 84,233 |
19.09.24 11:42:56 | - | 84,220 |
19.09.24 11:42:26 | - | 84,220 |
19.09.24 11:42:11 | - | 84,220 |
19.09.24 11:39:15 | - | 84,200 |
19.09.24 11:38:31 | - | 84,470 |
19.09.24 11:35:36 | - | 84,200 |
19.09.24 11:35:26 | - | 84,450 |
19.09.24 11:33:22 | - | 84,183 |
19.09.24 11:33:05 | - | 84,192 |
19.09.24 11:33:01 | - | 84,184 |
19.09.24 11:31:31 | - | 84,150 |
19.09.24 11:30:41 | - | 84,310 |
19.09.24 11:30:11 | - | 84,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:29:44 | - | 84,150 |
19.09.24 11:29:44 | - | 84,150 |
19.09.24 11:29:44 | - | 84,150 |
19.09.24 11:29:44 | - | 84,150 |
19.09.24 11:29:44 | - | 84,150 |
19.09.24 11:29:44 | - | 84,150 |
19.09.24 11:29:44 | - | 84,150 |
19.09.24 11:29:44 | - | 84,150 |
19.09.24 11:29:44 | - | 84,150 |
19.09.24 11:29:44 | - | 84,150 |
19.09.24 11:28:44 | - | 84,420 |
19.09.24 11:28:14 | - | 84,420 |
19.09.24 11:27:59 | - | 84,200 |
19.09.24 11:27:25 | - | 84,420 |
19.09.24 11:27:15 | - | 84,400 |