Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:49:06 | - | 84,074 |
19.09.24 08:48:53 | - | 84,050 |
19.09.24 08:48:15 | - | 84,082 |
19.09.24 08:47:40 | - | 84,058 |
19.09.24 08:47:18 | - | 84,082 |
19.09.24 08:46:50 | - | 84,050 |
19.09.24 08:44:35 | - | 84,074 |
19.09.24 08:43:48 | - | 84,099 |
19.09.24 08:41:47 | - | 84,123 |
19.09.24 08:40:06 | - | 84,147 |
19.09.24 08:38:01 | - | 84,171 |
19.09.24 08:34:31 | - | 84,147 |
19.09.24 08:34:14 | - | 84,171 |
19.09.24 08:33:53 | - | 84,147 |
19.09.24 08:33:00 | - | 84,123 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:31:14 | - | 84,091 |
19.09.24 08:30:16 | - | 84,066 |
19.09.24 08:29:32 | - | 84,034 |
19.09.24 08:28:31 | - | 84,010 |
19.09.24 08:28:22 | - | 84,034 |
19.09.24 08:27:39 | - | 84,058 |
19.09.24 08:26:29 | - | 84,082 |
19.09.24 08:25:27 | - | 84,106 |
19.09.24 08:24:59 | - | 84,106 |
19.09.24 08:23:29 | - | 84,082 |
19.09.24 08:22:53 | - | 84,058 |
19.09.24 08:21:05 | - | 84,025 |
19.09.24 08:19:59 | - | 84,001 |
19.09.24 08:18:53 | - | 83,977 |
19.09.24 08:18:45 | - | 83,953 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:18:10 | - | 83,977 |
19.09.24 08:17:12 | - | 83,953 |
19.09.24 08:15:25 | - | 83,977 |
19.09.24 08:13:30 | - | 84,001 |
19.09.24 08:13:16 | - | 84,025 |
19.09.24 08:12:50 | - | 83,993 |
19.09.24 08:12:37 | - | 83,961 |
19.09.24 08:11:26 | - | 83,993 |
19.09.24 08:11:09 | - | 83,961 |
19.09.24 08:10:08 | - | 83,985 |
19.09.24 08:09:48 | - | 83,961 |
19.09.24 08:09:23 | - | 83,985 |
19.09.24 08:08:56 | - | 83,961 |
19.09.24 08:08:50 | - | 83,985 |
19.09.24 08:08:15 | - | 84,010 |