Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:14:01 | - | 83,492 |
18.09.24 20:13:34 | - | 83,523 |
18.09.24 20:13:05 | - | 83,467 |
18.09.24 20:12:14 | - | 83,516 |
18.09.24 20:11:27 | - | 83,516 |
18.09.24 20:10:25 | - | 83,588 |
18.09.24 20:09:42 | - | 83,588 |
18.09.24 20:08:50 | - | 83,540 |
18.09.24 20:08:15 | - | 83,612 |
18.09.24 20:07:21 | - | 83,710 |
18.09.24 20:06:15 | - | 83,686 |
18.09.24 20:05:52 | - | 83,686 |
18.09.24 20:05:06 | - | 83,686 |
18.09.24 20:04:10 | - | 83,686 |
18.09.24 20:03:04 | - | 83,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:02:43 | - | 83,815 |
18.09.24 20:01:44 | - | 83,985 |
18.09.24 19:58:52 | - | 83,499 |
18.09.24 19:57:46 | - | 83,467 |
18.09.24 19:57:08 | - | 83,442 |
18.09.24 19:56:35 | - | 83,418 |
18.09.24 19:53:02 | - | 83,442 |
18.09.24 19:51:17 | - | 83,418 |
18.09.24 19:46:16 | - | 83,451 |
18.09.24 19:45:28 | - | 83,483 |
18.09.24 19:40:25 | - | 83,459 |
18.09.24 19:37:28 | - | 83,434 |
18.09.24 19:37:05 | - | 83,483 |
18.09.24 19:35:56 | - | 83,507 |
18.09.24 19:32:10 | - | 83,483 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:30:00 | - | 83,459 |
18.09.24 19:27:55 | - | 83,434 |
18.09.24 19:25:22 | - | 83,410 |
18.09.24 19:23:22 | - | 83,386 |
18.09.24 19:10:27 | - | 83,418 |
18.09.24 19:07:36 | - | 83,394 |
18.09.24 19:06:32 | - | 83,370 |
18.09.24 19:03:15 | - | 83,394 |
18.09.24 18:47:30 | - | 83,370 |
18.09.24 18:45:36 | - | 83,346 |
18.09.24 18:44:06 | - | 83,370 |
18.09.24 18:36:14 | - | 83,338 |
18.09.24 18:29:01 | - | 83,305 |
18.09.24 18:14:47 | - | 83,272 |
18.09.24 18:13:09 | - | 83,249 |