Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:42:46 | - | 83,820 |
18.09.24 16:42:16 | - | 83,670 |
18.09.24 16:41:59 | - | 83,780 |
18.09.24 16:41:59 | - | 83,780 |
18.09.24 16:41:25 | - | 83,778 |
18.09.24 16:40:38 | - | 83,790 |
18.09.24 16:39:30 | - | 83,680 |
18.09.24 16:38:56 | - | 83,710 |
18.09.24 16:38:37 | - | 83,690 |
18.09.24 16:38:02 | - | 83,690 |
18.09.24 16:36:40 | - | 83,670 |
18.09.24 16:34:15 | - | 83,670 |
18.09.24 16:33:52 | - | 83,640 |
18.09.24 16:32:47 | - | 83,670 |
18.09.24 16:31:13 | - | 83,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:30:31 | - | 83,590 |
18.09.24 16:29:26 | - | 83,690 |
18.09.24 16:28:19 | - | 83,830 |
18.09.24 16:26:08 | - | 83,760 |
18.09.24 16:25:27 | - | 83,780 |
18.09.24 16:23:42 | - | 83,780 |
18.09.24 16:23:25 | - | 83,770 |
18.09.24 16:22:16 | - | 83,760 |
18.09.24 16:21:41 | - | 83,760 |
18.09.24 16:20:04 | - | 83,730 |
18.09.24 16:19:34 | - | 83,720 |
18.09.24 16:18:38 | - | 83,720 |
18.09.24 16:17:37 | - | 83,720 |
18.09.24 16:16:27 | - | 83,720 |
18.09.24 16:16:27 | - | 83,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:16:27 | - | 83,720 |
18.09.24 16:16:27 | - | 83,720 |
18.09.24 16:16:27 | - | 83,720 |
18.09.24 16:16:27 | - | 83,720 |
18.09.24 16:16:27 | - | 83,720 |
18.09.24 16:15:28 | - | 83,670 |
18.09.24 16:13:46 | - | 83,670 |
18.09.24 16:13:02 | - | 83,690 |
18.09.24 16:12:06 | - | 83,700 |
18.09.24 16:11:02 | - | 83,720 |
18.09.24 16:09:13 | - | 83,710 |
18.09.24 16:08:27 | - | 83,680 |
18.09.24 16:08:01 | - | 83,710 |
18.09.24 16:07:21 | - | 83,720 |
18.09.24 16:05:58 | - | 83,780 |