Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:36:27 | - | 83,860 |
18.09.24 13:35:01 | - | 83,871 |
18.09.24 13:34:31 | - | 83,870 |
18.09.24 13:34:23 | - | 83,820 |
18.09.24 13:33:52 | - | 83,820 |
18.09.24 13:33:43 | - | 83,890 |
18.09.24 13:33:32 | - | 83,820 |
18.09.24 13:32:18 | - | 83,860 |
18.09.24 13:31:32 | - | 83,840 |
18.09.24 13:28:16 | - | 83,860 |
18.09.24 13:27:44 | - | 83,870 |
18.09.24 13:27:12 | - | 83,880 |
18.09.24 13:26:48 | - | 83,871 |
18.09.24 13:26:18 | - | 83,900 |
18.09.24 13:25:33 | - | 83,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:25:02 | - | 83,920 |
18.09.24 13:24:11 | - | 83,820 |
18.09.24 13:23:46 | - | 83,900 |
18.09.24 13:23:35 | - | 83,820 |
18.09.24 13:22:54 | - | 83,900 |
18.09.24 13:22:25 | - | 83,900 |
18.09.24 13:22:11 | - | 83,820 |
18.09.24 13:21:43 | - | 83,820 |
18.09.24 13:21:20 | - | 83,820 |
18.09.24 13:21:09 | - | 83,820 |
18.09.24 13:19:03 | - | 83,920 |
18.09.24 13:17:53 | - | 83,920 |
18.09.24 13:17:44 | - | 83,840 |
18.09.24 13:17:03 | - | 83,820 |
18.09.24 13:16:29 | - | 83,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:16:03 | - | 83,900 |
18.09.24 13:15:48 | - | 83,900 |
18.09.24 13:15:28 | - | 83,820 |
18.09.24 13:15:18 | - | 83,880 |
18.09.24 13:14:01 | - | 83,880 |
18.09.24 13:13:44 | - | 83,890 |
18.09.24 13:13:18 | - | 83,871 |
18.09.24 13:12:53 | - | 83,880 |
18.09.24 13:12:31 | - | 83,820 |
18.09.24 13:02:42 | - | 83,810 |
18.09.24 13:02:00 | - | 83,810 |
18.09.24 13:01:45 | - | 83,810 |
18.09.24 13:01:00 | - | 83,830 |
18.09.24 13:00:11 | - | 83,830 |
18.09.24 12:59:45 | - | 83,810 |