Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:32:26 | - | 83,970 |
18.09.24 14:32:02 | - | 83,990 |
18.09.24 14:29:24 | - | 83,820 |
18.09.24 14:27:28 | - | 83,990 |
18.09.24 14:26:24 | - | 83,970 |
18.09.24 14:24:37 | - | 83,970 |
18.09.24 14:22:50 | - | 83,950 |
18.09.24 14:21:05 | - | 83,930 |
18.09.24 14:20:21 | - | 83,930 |
18.09.24 14:12:17 | - | 83,940 |
18.09.24 14:12:09 | - | 83,920 |
18.09.24 14:11:16 | - | 83,950 |
18.09.24 14:10:48 | - | 83,950 |
18.09.24 14:07:43 | - | 83,970 |
18.09.24 14:06:18 | - | 83,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:06:16 | - | 84,000 |
18.09.24 14:05:30 | - | 84,020 |
18.09.24 14:04:53 | - | 84,000 |
18.09.24 14:03:44 | - | 84,010 |
18.09.24 14:03:12 | - | 84,010 |
18.09.24 14:03:01 | - | 84,010 |
18.09.24 14:02:13 | - | 84,010 |
18.09.24 13:58:41 | - | 83,990 |
18.09.24 13:58:11 | - | 83,989 |
18.09.24 13:57:54 | - | 84,010 |
18.09.24 13:56:29 | - | 83,990 |
18.09.24 13:54:19 | - | 83,990 |
18.09.24 13:53:34 | - | 83,970 |
18.09.24 13:53:02 | - | 84,000 |
18.09.24 13:51:39 | - | 83,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:50:51 | - | 84,000 |
18.09.24 13:50:20 | - | 83,960 |
18.09.24 13:50:00 | - | 83,830 |
18.09.24 13:49:42 | - | 83,910 |
18.09.24 13:49:28 | - | 83,910 |
18.09.24 13:46:38 | - | 83,910 |
18.09.24 13:46:08 | - | 83,910 |
18.09.24 13:44:00 | - | 83,890 |
18.09.24 13:43:41 | - | 83,870 |
18.09.24 13:43:10 | - | 83,871 |
18.09.24 13:43:02 | - | 83,880 |
18.09.24 13:41:47 | - | 83,890 |
18.09.24 13:41:27 | - | 83,871 |
18.09.24 13:40:56 | - | 83,870 |
18.09.24 13:40:22 | - | 83,880 |