Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:14:22 | - | 83,740 |
18.09.24 17:14:22 | - | 83,740 |
18.09.24 17:14:22 | - | 83,740 |
18.09.24 17:14:22 | - | 83,740 |
18.09.24 17:14:22 | - | 83,740 |
18.09.24 17:14:22 | - | 83,740 |
18.09.24 17:14:22 | - | 83,740 |
18.09.24 17:14:22 | - | 83,740 |
18.09.24 17:14:22 | - | 83,740 |
18.09.24 17:12:41 | - | 83,720 |
18.09.24 17:11:59 | - | 83,700 |
18.09.24 17:10:48 | - | 83,720 |
18.09.24 17:10:19 | - | 83,740 |
18.09.24 17:09:46 | - | 83,770 |
18.09.24 17:09:07 | - | 83,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:08:13 | - | 83,740 |
18.09.24 17:07:05 | - | 83,760 |
18.09.24 17:05:58 | - | 83,750 |
18.09.24 17:05:53 | - | 83,640 |
18.09.24 17:05:09 | - | 83,750 |
18.09.24 17:04:40 | - | 83,750 |
18.09.24 17:04:26 | - | 83,760 |
18.09.24 17:04:26 | - | 83,760 |
18.09.24 17:03:59 | - | 83,770 |
18.09.24 17:03:29 | - | 83,740 |
18.09.24 17:02:12 | - | 83,770 |
18.09.24 17:00:16 | - | 83,770 |
18.09.24 16:59:53 | - | 83,770 |
18.09.24 16:59:24 | - | 83,760 |
18.09.24 16:57:55 | - | 83,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:57:04 | - | 83,760 |
18.09.24 16:56:27 | - | 83,790 |
18.09.24 16:56:23 | - | 83,790 |
18.09.24 16:55:27 | - | 83,810 |
18.09.24 16:54:42 | - | 83,830 |
18.09.24 16:54:16 | - | 83,810 |
18.09.24 16:51:32 | - | 83,820 |
18.09.24 16:49:20 | - | 83,850 |
18.09.24 16:48:23 | - | 83,850 |
18.09.24 16:47:57 | - | 83,850 |
18.09.24 16:46:41 | - | 83,840 |
18.09.24 16:45:43 | - | 83,850 |
18.09.24 16:44:57 | - | 83,829 |
18.09.24 16:44:08 | - | 83,826 |
18.09.24 16:43:35 | - | 83,810 |