Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:11:41 | - | 83,224 |
18.09.24 18:11:02 | - | 83,249 |
18.09.24 18:07:55 | - | 83,224 |
18.09.24 18:06:56 | - | 83,200 |
18.09.24 18:02:23 | - | 83,175 |
18.09.24 17:59:20 | - | 83,208 |
18.09.24 17:58:45 | - | 83,232 |
18.09.24 17:50:04 | - | 83,257 |
18.09.24 17:46:43 | - | 83,224 |
18.09.24 17:46:36 | - | 83,257 |
18.09.24 17:45:40 | - | 83,289 |
18.09.24 17:42:04 | - | 83,264 |
18.09.24 17:37:50 | - | 83,289 |
18.09.24 17:37:25 | - | 83,313 |
18.09.24 17:36:07 | - | 83,289 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:28:01 | - | 83,760 |
18.09.24 17:27:12 | - | 83,750 |
18.09.24 17:27:12 | - | 83,750 |
18.09.24 17:27:12 | - | 83,750 |
18.09.24 17:27:12 | - | 83,750 |
18.09.24 17:27:12 | - | 83,750 |
18.09.24 17:27:12 | - | 83,750 |
18.09.24 17:27:12 | - | 83,750 |
18.09.24 17:27:12 | - | 83,750 |
18.09.24 17:27:12 | - | 83,750 |
18.09.24 17:27:12 | - | 83,750 |
18.09.24 17:27:12 | - | 83,750 |
18.09.24 17:27:12 | - | 83,750 |
18.09.24 17:27:12 | - | 83,750 |
18.09.24 17:26:23 | - | 83,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:25:43 | - | 83,760 |
18.09.24 17:24:54 | - | 83,790 |
18.09.24 17:23:29 | - | 83,780 |
18.09.24 17:22:47 | - | 83,810 |
18.09.24 17:20:42 | - | 83,780 |
18.09.24 17:20:12 | - | 83,779 |
18.09.24 17:20:00 | - | 83,799 |
18.09.24 17:19:35 | - | 83,810 |
18.09.24 17:18:41 | - | 83,790 |
18.09.24 17:18:11 | - | 83,790 |
18.09.24 17:17:28 | - | 83,770 |
18.09.24 17:17:24 | - | 83,770 |
18.09.24 17:16:47 | - | 83,770 |
18.09.24 17:14:44 | - | 83,770 |
18.09.24 17:14:40 | - | 83,750 |