Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:44:04 | - | 83,840 |
18.09.24 15:43:03 | - | 83,830 |
18.09.24 15:41:25 | - | 83,880 |
18.09.24 15:40:19 | - | 83,810 |
18.09.24 15:39:08 | - | 83,810 |
18.09.24 15:37:38 | - | 83,810 |
18.09.24 15:36:01 | - | 83,810 |
18.09.24 15:33:34 | - | 83,810 |
18.09.24 15:32:11 | - | 83,810 |
18.09.24 15:30:53 | - | 83,850 |
18.09.24 15:28:50 | - | 83,871 |
18.09.24 15:28:15 | - | 83,871 |
18.09.24 15:27:43 | - | 83,880 |
18.09.24 15:26:49 | - | 83,890 |
18.09.24 15:24:55 | - | 83,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:24:25 | - | 83,871 |
18.09.24 15:24:12 | - | 83,880 |
18.09.24 15:23:17 | - | 83,860 |
18.09.24 15:21:05 | - | 83,840 |
18.09.24 15:19:37 | - | 83,830 |
18.09.24 15:19:06 | - | 83,850 |
18.09.24 15:18:56 | - | 83,850 |
18.09.24 15:14:51 | - | 83,880 |
18.09.24 15:10:34 | - | 83,910 |
18.09.24 15:10:17 | - | 83,920 |
18.09.24 15:09:19 | - | 83,880 |
18.09.24 15:08:05 | - | 83,880 |
18.09.24 15:06:36 | - | 83,910 |
18.09.24 15:04:12 | - | 83,900 |
18.09.24 15:03:02 | - | 83,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:02:22 | - | 83,910 |
18.09.24 14:59:10 | - | 83,960 |
18.09.24 14:57:30 | - | 83,940 |
18.09.24 14:55:53 | - | 83,950 |
18.09.24 14:53:52 | - | 83,980 |
18.09.24 14:53:21 | - | 83,980 |
18.09.24 14:53:17 | - | 83,960 |
18.09.24 14:52:37 | - | 84,000 |
18.09.24 14:45:25 | - | 83,990 |
18.09.24 14:45:10 | - | 84,020 |
18.09.24 14:40:37 | - | 84,000 |
18.09.24 14:37:41 | - | 84,010 |
18.09.24 14:37:00 | - | 84,010 |
18.09.24 14:36:58 | - | 83,990 |
18.09.24 14:35:16 | - | 83,990 |