Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:56:14 | - | 83,810 |
18.09.24 12:51:34 | - | 83,810 |
18.09.24 12:45:28 | - | 83,810 |
18.09.24 12:44:56 | - | 83,810 |
18.09.24 12:42:57 | - | 83,810 |
18.09.24 12:42:51 | - | 83,840 |
18.09.24 12:40:57 | - | 83,840 |
18.09.24 12:40:49 | - | 83,850 |
18.09.24 12:38:53 | - | 83,860 |
18.09.24 12:38:49 | - | 83,840 |
18.09.24 12:38:23 | - | 83,871 |
18.09.24 12:38:03 | - | 83,880 |
18.09.24 12:37:18 | - | 83,860 |
18.09.24 12:35:10 | - | 83,860 |
18.09.24 12:35:00 | - | 83,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:34:18 | - | 83,880 |
18.09.24 12:34:12 | - | 83,890 |
18.09.24 12:34:02 | - | 83,870 |
18.09.24 12:33:50 | - | 83,890 |
18.09.24 12:32:15 | - | 83,900 |
18.09.24 12:31:48 | - | 83,880 |
18.09.24 12:31:28 | - | 83,900 |
18.09.24 12:22:45 | - | 83,910 |
18.09.24 12:22:22 | - | 83,910 |
18.09.24 12:22:00 | - | 83,910 |
18.09.24 12:21:03 | - | 83,910 |
18.09.24 12:20:27 | - | 83,890 |
18.09.24 12:20:01 | - | 83,890 |
18.09.24 12:19:38 | - | 83,870 |
18.09.24 12:18:14 | - | 83,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:17:14 | - | 83,830 |
18.09.24 12:16:39 | - | 83,840 |
18.09.24 12:12:45 | - | 83,820 |
18.09.24 12:12:16 | - | 83,830 |
18.09.24 12:12:05 | - | 83,840 |
18.09.24 12:11:48 | - | 83,820 |
18.09.24 12:11:11 | - | 83,830 |
18.09.24 12:10:14 | - | 83,840 |
18.09.24 12:09:32 | - | 83,860 |
18.09.24 12:09:25 | - | 83,850 |
18.09.24 12:08:04 | - | 83,890 |
18.09.24 12:07:48 | - | 83,870 |
18.09.24 12:07:42 | - | 83,900 |
18.09.24 12:07:38 | - | 83,880 |
18.09.24 12:07:20 | - | 83,910 |