Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:37:41 | - | 83,910 |
18.09.24 10:37:32 | - | 83,910 |
18.09.24 10:37:00 | - | 83,900 |
18.09.24 10:36:08 | - | 83,910 |
18.09.24 10:35:47 | - | 83,910 |
18.09.24 10:35:00 | - | 83,930 |
18.09.24 10:34:01 | - | 83,940 |
18.09.24 10:32:01 | - | 83,940 |
18.09.24 10:31:29 | - | 83,920 |
18.09.24 10:30:38 | - | 83,900 |
18.09.24 10:30:17 | - | 83,940 |
18.09.24 10:29:57 | - | 83,960 |
18.09.24 10:29:21 | - | 83,970 |
18.09.24 10:29:07 | - | 83,950 |
18.09.24 10:29:05 | - | 83,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:28:34 | - | 84,000 |
18.09.24 10:28:07 | - | 83,980 |
18.09.24 10:26:55 | - | 84,000 |
18.09.24 10:26:40 | - | 84,000 |
18.09.24 10:25:30 | - | 84,000 |
18.09.24 10:25:10 | - | 84,010 |
18.09.24 10:25:01 | - | 84,020 |
18.09.24 10:24:24 | - | 84,030 |
18.09.24 10:24:15 | - | 84,030 |
18.09.24 10:23:18 | - | 84,070 |
18.09.24 10:22:28 | - | 84,080 |
18.09.24 10:22:07 | - | 84,100 |
18.09.24 10:21:39 | - | 84,100 |
18.09.24 10:21:11 | - | 84,080 |
18.09.24 10:20:42 | - | 84,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:20:18 | - | 84,080 |
18.09.24 10:20:00 | - | 84,060 |
18.09.24 10:17:38 | - | 84,080 |
18.09.24 10:17:08 | - | 84,080 |
18.09.24 10:15:13 | - | 84,060 |
18.09.24 10:14:54 | - | 84,040 |
18.09.24 10:14:33 | - | 84,060 |
18.09.24 10:14:03 | - | 84,070 |
18.09.24 10:13:31 | - | 84,050 |
18.09.24 10:13:10 | - | 84,050 |
18.09.24 10:10:41 | - | 84,060 |
18.09.24 10:10:05 | - | 84,060 |
18.09.24 10:07:15 | - | 84,050 |
18.09.24 10:07:11 | - | 84,060 |
18.09.24 10:05:20 | - | 84,070 |