Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:08:04 | - | 83,890 |
18.09.24 12:07:48 | - | 83,870 |
18.09.24 12:07:42 | - | 83,900 |
18.09.24 12:07:38 | - | 83,880 |
18.09.24 12:07:20 | - | 83,910 |
18.09.24 12:06:06 | - | 83,920 |
18.09.24 12:06:00 | - | 83,900 |
18.09.24 12:05:12 | - | 83,950 |
18.09.24 12:04:32 | - | 83,980 |
18.09.24 12:04:30 | - | 83,980 |
18.09.24 12:04:26 | - | 83,960 |
18.09.24 12:02:28 | - | 83,940 |
18.09.24 11:59:52 | - | 83,960 |
18.09.24 11:58:44 | - | 83,960 |
18.09.24 11:57:43 | - | 83,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:57:27 | - | 83,950 |
18.09.24 11:57:19 | - | 83,970 |
18.09.24 11:53:24 | - | 83,910 |
18.09.24 11:49:07 | - | 83,910 |
18.09.24 11:48:58 | - | 83,910 |
18.09.24 11:48:33 | - | 83,910 |
18.09.24 11:47:50 | - | 83,890 |
18.09.24 11:47:40 | - | 83,870 |
18.09.24 11:46:56 | - | 83,850 |
18.09.24 11:46:50 | - | 83,880 |
18.09.24 11:46:34 | - | 83,890 |
18.09.24 11:43:03 | - | 83,900 |
18.09.24 11:42:59 | - | 83,910 |
18.09.24 11:42:50 | - | 83,900 |
18.09.24 11:42:35 | - | 83,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:42:07 | - | 83,900 |
18.09.24 11:41:05 | - | 83,910 |
18.09.24 11:38:36 | - | 83,910 |
18.09.24 11:38:13 | - | 83,910 |
18.09.24 11:36:11 | - | 83,820 |
18.09.24 11:35:39 | - | 83,890 |
18.09.24 11:34:39 | - | 83,910 |
18.09.24 11:34:25 | - | 83,900 |
18.09.24 11:34:01 | - | 83,910 |
18.09.24 11:33:21 | - | 83,910 |
18.09.24 11:33:13 | - | 83,890 |
18.09.24 11:32:43 | - | 83,870 |
18.09.24 11:32:28 | - | 83,810 |
18.09.24 11:31:18 | - | 83,810 |
18.09.24 11:30:05 | - | 83,810 |