Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:19:03 | - | 83,760 |
18.09.24 11:18:42 | - | 83,770 |
18.09.24 11:17:52 | - | 83,750 |
18.09.24 11:16:33 | - | 83,760 |
18.09.24 11:16:02 | - | 83,770 |
18.09.24 11:15:38 | - | 83,780 |
18.09.24 11:15:31 | - | 83,760 |
18.09.24 11:15:27 | - | 83,770 |
18.09.24 11:13:50 | - | 83,790 |
18.09.24 11:13:06 | - | 83,830 |
18.09.24 11:12:48 | - | 83,840 |
18.09.24 11:12:19 | - | 83,850 |
18.09.24 11:11:59 | - | 83,870 |
18.09.24 11:10:55 | - | 83,850 |
18.09.24 11:10:48 | - | 83,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:10:43 | - | 83,870 |
18.09.24 11:10:32 | - | 83,860 |
18.09.24 11:10:32 | - | 83,860 |
18.09.24 11:10:32 | - | 83,860 |
18.09.24 11:10:32 | - | 83,860 |
18.09.24 11:10:15 | - | 83,890 |
18.09.24 11:10:10 | - | 83,870 |
18.09.24 11:07:18 | - | 83,910 |
18.09.24 11:06:48 | - | 83,890 |
18.09.24 11:06:25 | - | 83,910 |
18.09.24 11:05:09 | - | 83,910 |
18.09.24 11:02:24 | - | 83,890 |
18.09.24 11:02:05 | - | 83,890 |
18.09.24 11:00:11 | - | 83,910 |
18.09.24 10:59:45 | - | 83,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:59:12 | - | 83,910 |
18.09.24 10:58:42 | - | 83,910 |
18.09.24 10:58:21 | - | 83,920 |
18.09.24 10:57:01 | - | 83,900 |
18.09.24 10:55:49 | - | 83,910 |
18.09.24 10:55:16 | - | 83,940 |
18.09.24 10:55:00 | - | 83,920 |
18.09.24 10:53:58 | - | 83,920 |
18.09.24 10:53:44 | - | 83,900 |
18.09.24 10:53:17 | - | 83,900 |
18.09.24 10:52:47 | - | 83,899 |
18.09.24 10:51:55 | - | 83,890 |
18.09.24 10:51:39 | - | 83,890 |
18.09.24 10:51:09 | - | 83,900 |
18.09.24 10:50:34 | - | 83,860 |