Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:58:42 | - | 83,910 |
18.09.24 10:58:21 | - | 83,920 |
18.09.24 10:57:01 | - | 83,900 |
18.09.24 10:55:49 | - | 83,910 |
18.09.24 10:55:16 | - | 83,940 |
18.09.24 10:55:00 | - | 83,920 |
18.09.24 10:53:58 | - | 83,920 |
18.09.24 10:53:44 | - | 83,900 |
18.09.24 10:53:17 | - | 83,900 |
18.09.24 10:52:47 | - | 83,899 |
18.09.24 10:51:55 | - | 83,890 |
18.09.24 10:51:39 | - | 83,890 |
18.09.24 10:51:09 | - | 83,900 |
18.09.24 10:50:34 | - | 83,860 |
18.09.24 10:49:57 | - | 83,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:47:54 | - | 83,840 |
18.09.24 10:47:26 | - | 83,840 |
18.09.24 10:47:11 | - | 83,830 |
18.09.24 10:46:56 | - | 83,850 |
18.09.24 10:46:45 | - | 83,860 |
18.09.24 10:46:02 | - | 83,850 |
18.09.24 10:45:43 | - | 83,870 |
18.09.24 10:45:01 | - | 83,850 |
18.09.24 10:44:28 | - | 83,870 |
18.09.24 10:43:53 | - | 83,890 |
18.09.24 10:43:13 | - | 83,870 |
18.09.24 10:42:19 | - | 83,850 |
18.09.24 10:42:08 | - | 83,830 |
18.09.24 10:41:21 | - | 83,840 |
18.09.24 10:41:01 | - | 83,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:40:34 | - | 83,890 |
18.09.24 10:40:18 | - | 83,900 |
18.09.24 10:40:00 | - | 83,900 |
18.09.24 10:39:20 | - | 83,920 |
18.09.24 10:39:07 | - | 83,900 |
18.09.24 10:38:28 | - | 83,900 |
18.09.24 10:37:41 | - | 83,910 |
18.09.24 10:37:32 | - | 83,910 |
18.09.24 10:37:00 | - | 83,900 |
18.09.24 10:36:08 | - | 83,910 |
18.09.24 10:35:47 | - | 83,910 |
18.09.24 10:35:00 | - | 83,930 |
18.09.24 10:34:01 | - | 83,940 |
18.09.24 10:32:01 | - | 83,940 |
18.09.24 10:31:29 | - | 83,920 |