Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:05:15 | - | 84,050 |
18.09.24 10:04:56 | - | 84,110 |
18.09.24 10:04:04 | - | 84,090 |
18.09.24 10:03:14 | - | 84,110 |
18.09.24 10:02:32 | - | 84,110 |
18.09.24 10:02:15 | - | 84,120 |
18.09.24 10:01:43 | - | 84,130 |
18.09.24 10:01:02 | - | 84,150 |
18.09.24 10:00:43 | - | 84,150 |
18.09.24 10:00:28 | - | 84,130 |
18.09.24 09:59:54 | - | 84,110 |
18.09.24 09:59:35 | - | 84,110 |
18.09.24 09:59:34 | - | 84,100 |
18.09.24 09:59:17 | - | 84,130 |
18.09.24 09:58:24 | - | 84,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:58:03 | - | 84,120 |
18.09.24 09:57:52 | - | 84,130 |
18.09.24 09:57:26 | - | 84,130 |
18.09.24 09:56:45 | - | 84,140 |
18.09.24 09:56:29 | - | 84,120 |
18.09.24 09:55:17 | - | 84,120 |
18.09.24 09:54:48 | - | 84,100 |
18.09.24 09:54:31 | - | 84,110 |
18.09.24 09:54:13 | - | 84,090 |
18.09.24 09:53:46 | - | 84,110 |
18.09.24 09:53:14 | - | 84,120 |
18.09.24 09:52:57 | - | 84,100 |
18.09.24 09:52:12 | - | 84,110 |
18.09.24 09:50:46 | - | 84,120 |
18.09.24 09:50:19 | - | 84,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:49:28 | - | 84,160 |
18.09.24 09:48:07 | - | 84,140 |
18.09.24 09:47:20 | - | 84,170 |
18.09.24 09:45:50 | - | 84,180 |
18.09.24 09:45:11 | - | 84,160 |
18.09.24 09:45:09 | - | 84,170 |
18.09.24 09:44:49 | - | 84,191 |
18.09.24 09:44:29 | - | 84,200 |
18.09.24 09:44:04 | - | 84,190 |
18.09.24 09:43:49 | - | 84,210 |
18.09.24 09:42:12 | - | 84,190 |
18.09.24 09:42:08 | - | 84,170 |
18.09.24 09:41:20 | - | 84,220 |
18.09.24 09:41:18 | - | 84,220 |
18.09.24 09:40:07 | - | 84,210 |