Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:25:22 | - | 83,588 |
18.09.24 21:25:06 | - | 83,556 |
18.09.24 21:24:30 | - | 83,507 |
18.09.24 21:23:46 | - | 83,492 |
18.09.24 21:22:31 | - | 83,442 |
18.09.24 21:22:19 | - | 83,475 |
18.09.24 21:21:41 | - | 83,418 |
18.09.24 21:20:49 | - | 83,523 |
18.09.24 21:19:31 | - | 83,621 |
18.09.24 21:18:49 | - | 83,597 |
18.09.24 21:18:25 | - | 83,621 |
18.09.24 21:17:54 | - | 83,645 |
18.09.24 21:17:16 | - | 83,621 |
18.09.24 21:17:08 | - | 83,621 |
18.09.24 21:17:08 | - | 83,621 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:16:33 | - | 83,621 |
18.09.24 21:15:30 | - | 83,621 |
18.09.24 21:15:06 | - | 83,621 |
18.09.24 21:14:16 | - | 83,653 |
18.09.24 21:13:56 | - | 83,629 |
18.09.24 21:13:01 | - | 83,597 |
18.09.24 21:11:50 | - | 83,523 |
18.09.24 21:10:02 | - | 83,442 |
18.09.24 21:09:16 | - | 83,467 |
18.09.24 21:08:42 | - | 83,467 |
18.09.24 21:08:15 | - | 83,467 |
18.09.24 21:07:25 | - | 83,418 |
18.09.24 21:06:30 | - | 83,394 |
18.09.24 21:05:32 | - | 83,418 |
18.09.24 21:05:02 | - | 83,459 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:03:23 | - | 83,507 |
18.09.24 21:02:47 | - | 83,499 |
18.09.24 21:01:44 | - | 83,467 |
18.09.24 21:01:00 | - | 83,499 |
18.09.24 21:00:21 | - | 83,523 |
18.09.24 20:59:48 | - | 83,572 |
18.09.24 20:58:56 | - | 83,605 |
18.09.24 20:57:48 | - | 83,701 |
18.09.24 20:57:21 | - | 83,726 |
18.09.24 20:56:06 | - | 83,734 |
18.09.24 20:55:17 | - | 83,701 |
18.09.24 20:55:10 | - | 83,677 |
18.09.24 20:52:30 | - | 83,734 |
18.09.24 20:51:38 | - | 83,701 |
18.09.24 20:50:15 | - | 83,629 |