Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:09:40 | - | 84,050 |
19.09.24 10:09:09 | - | 84,090 |
19.09.24 10:08:38 | - | 83,980 |
19.09.24 10:07:56 | - | 84,100 |
19.09.24 10:07:19 | - | 83,980 |
19.09.24 10:05:58 | - | 83,981 |
19.09.24 10:05:47 | - | 84,080 |
19.09.24 10:04:13 | - | 84,080 |
19.09.24 10:03:46 | - | 84,130 |
19.09.24 10:03:42 | - | 84,110 |
19.09.24 10:03:10 | - | 84,150 |
19.09.24 10:02:29 | - | 84,130 |
19.09.24 10:01:26 | - | 84,110 |
19.09.24 10:00:47 | - | 83,986 |
19.09.24 09:59:55 | - | 83,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:58:54 | - | 84,080 |
19.09.24 09:58:22 | - | 84,080 |
19.09.24 09:57:29 | - | 84,060 |
19.09.24 09:57:14 | - | 84,040 |
19.09.24 09:56:45 | - | 83,900 |
19.09.24 09:56:39 | - | 83,900 |
19.09.24 09:56:07 | - | 83,970 |
19.09.24 09:55:34 | - | 84,010 |
19.09.24 09:55:09 | - | 83,990 |
19.09.24 09:54:34 | - | 83,970 |
19.09.24 09:54:05 | - | 83,930 |
19.09.24 09:53:38 | - | 83,930 |
19.09.24 09:52:39 | - | 83,930 |
19.09.24 09:51:16 | - | 83,930 |
19.09.24 09:50:54 | - | 83,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:50:30 | - | 83,890 |
19.09.24 09:50:09 | - | 83,930 |
19.09.24 09:49:57 | - | 83,930 |
19.09.24 09:49:31 | - | 83,910 |
19.09.24 09:49:01 | - | 83,910 |
19.09.24 09:48:39 | - | 83,720 |
19.09.24 09:48:14 | - | 83,720 |
19.09.24 09:47:29 | - | 83,910 |
19.09.24 09:46:53 | - | 83,690 |
19.09.24 09:46:04 | - | 83,970 |
19.09.24 09:45:14 | - | 83,970 |
19.09.24 09:44:24 | - | 83,970 |
19.09.24 09:44:20 | - | 83,950 |
19.09.24 09:43:55 | - | 83,930 |
19.09.24 09:42:52 | - | 83,940 |