Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:42:29 | - | 83,780 |
19.09.24 09:41:34 | - | 83,940 |
19.09.24 09:41:03 | - | 83,940 |
19.09.24 09:40:42 | - | 83,900 |
19.09.24 09:39:17 | - | 83,880 |
19.09.24 09:38:56 | - | 83,806 |
19.09.24 09:37:44 | - | 83,920 |
19.09.24 09:37:15 | - | 83,940 |
19.09.24 09:36:37 | - | 83,920 |
19.09.24 09:35:54 | - | 83,920 |
19.09.24 09:35:50 | - | 83,900 |
19.09.24 09:35:02 | - | 83,950 |
19.09.24 09:34:45 | - | 83,930 |
19.09.24 09:34:23 | - | 83,960 |
19.09.24 09:34:23 | - | 83,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:34:23 | - | 83,960 |
19.09.24 09:34:23 | - | 83,960 |
19.09.24 09:34:23 | - | 83,960 |
19.09.24 09:33:34 | - | 83,930 |
19.09.24 09:33:13 | - | 83,850 |
19.09.24 09:32:42 | - | 83,820 |
19.09.24 09:31:56 | - | 83,949 |
19.09.24 09:31:18 | - | 83,910 |
19.09.24 09:30:09 | - | 83,940 |
19.09.24 09:30:00 | - | 83,981 |
19.09.24 09:29:34 | - | 84,100 |
19.09.24 09:29:34 | - | 84,100 |
19.09.24 09:29:08 | - | 84,120 |
19.09.24 09:28:20 | - | 84,094 |
19.09.24 09:28:09 | - | 84,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:27:44 | - | 84,200 |
19.09.24 09:27:18 | - | 84,190 |
19.09.24 09:20:55 | - | 84,044 |
19.09.24 09:20:25 | - | 84,045 |
19.09.24 09:20:00 | - | 84,029 |
19.09.24 09:19:20 | - | 84,025 |
19.09.24 09:17:49 | - | 84,020 |
19.09.24 09:16:25 | - | 84,055 |
19.09.24 09:11:06 | - | 84,075 |
19.09.24 09:05:30 | - | 84,120 |
19.09.24 08:57:59 | - | 84,212 |
19.09.24 08:57:01 | - | 84,188 |
19.09.24 08:55:50 | - | 84,163 |
19.09.24 08:49:40 | - | 84,131 |
19.09.24 08:49:15 | - | 84,099 |