Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:27:48 | - | 84,350 |
20.09.24 10:27:04 | - | 84,340 |
20.09.24 10:26:41 | - | 84,320 |
20.09.24 10:26:27 | - | 84,640 |
20.09.24 10:26:01 | - | 84,260 |
20.09.24 10:25:47 | - | 84,240 |
20.09.24 10:25:34 | - | 84,480 |
20.09.24 10:24:53 | - | 84,480 |
20.09.24 10:23:58 | - | 84,480 |
20.09.24 10:22:05 | - | 84,480 |
20.09.24 10:21:25 | - | 84,660 |
20.09.24 10:21:13 | - | 84,700 |
20.09.24 10:21:00 | - | 84,700 |
20.09.24 10:20:18 | - | 84,700 |
20.09.24 10:20:11 | - | 84,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:19:28 | - | 84,578 |
20.09.24 10:19:08 | - | 84,700 |
20.09.24 10:18:57 | - | 84,700 |
20.09.24 10:18:16 | - | 84,570 |
20.09.24 10:18:03 | - | 84,550 |
20.09.24 10:17:45 | - | 84,720 |
20.09.24 10:17:28 | - | 84,550 |
20.09.24 10:17:07 | - | 84,720 |
20.09.24 10:13:05 | - | 84,700 |
20.09.24 10:12:34 | - | 84,699 |
20.09.24 10:11:10 | - | 84,700 |
20.09.24 10:10:53 | - | 84,719 |
20.09.24 10:10:40 | - | 84,550 |
20.09.24 10:10:12 | - | 84,700 |
20.09.24 10:10:07 | - | 84,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:10:07 | - | 84,610 |
20.09.24 10:10:07 | - | 84,610 |
20.09.24 10:09:22 | - | 84,700 |
20.09.24 10:08:10 | - | 84,700 |
20.09.24 10:07:38 | - | 84,700 |
20.09.24 10:06:57 | - | 84,700 |
20.09.24 10:06:06 | - | 84,700 |
20.09.24 10:05:45 | - | 84,680 |
20.09.24 10:05:12 | - | 84,680 |
20.09.24 10:04:35 | - | 84,680 |
20.09.24 10:04:19 | - | 84,680 |
20.09.24 10:03:56 | - | 84,549 |
20.09.24 10:03:43 | - | 84,549 |
20.09.24 10:03:26 | - | 84,720 |
20.09.24 10:03:10 | - | 84,720 |