Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:22:32 | - | 84,543 |
20.09.24 09:22:31 | - | 84,610 |
20.09.24 09:21:28 | - | 84,684 |
20.09.24 09:20:58 | - | 84,686 |
20.09.24 09:20:13 | - | 84,750 |
20.09.24 09:18:53 | - | 84,532 |
20.09.24 09:18:23 | - | 84,528 |
20.09.24 09:10:54 | - | 84,487 |
20.09.24 09:10:22 | - | 84,487 |
20.09.24 09:07:14 | - | 84,398 |
20.09.24 09:05:30 | - | 84,578 |
20.09.24 09:05:01 | - | 84,576 |
20.09.24 09:04:12 | - | 84,000 |
20.09.24 08:57:30 | - | 84,096 |
20.09.24 08:56:56 | - | 84,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:56:27 | - | 84,096 |
20.09.24 08:55:56 | - | 84,120 |
20.09.24 08:53:30 | - | 84,096 |
20.09.24 08:51:50 | - | 84,120 |
20.09.24 08:51:29 | - | 84,144 |
20.09.24 08:46:55 | - | 84,120 |
20.09.24 08:39:13 | - | 84,144 |
20.09.24 08:36:37 | - | 84,120 |
20.09.24 08:33:12 | - | 84,096 |
20.09.24 08:32:00 | - | 84,120 |
20.09.24 08:31:18 | - | 84,144 |
20.09.24 08:30:55 | - | 84,120 |
20.09.24 08:30:16 | - | 84,144 |
20.09.24 08:25:21 | - | 84,176 |
20.09.24 08:23:15 | - | 84,151 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:21:09 | - | 84,176 |
20.09.24 08:19:17 | - | 84,151 |
20.09.24 08:17:56 | - | 84,127 |
20.09.24 08:14:16 | - | 84,103 |
20.09.24 08:12:04 | - | 84,079 |
20.09.24 08:11:43 | - | 84,103 |
20.09.24 08:09:44 | - | 84,127 |
20.09.24 08:07:50 | - | 84,088 |
20.09.24 08:07:42 | - | 84,064 |
20.09.24 08:07:20 | - | 84,088 |
20.09.24 08:07:12 | - | 84,064 |
20.09.24 08:06:42 | - | 84,064 |
20.09.24 08:05:18 | - | 84,088 |
19.09.24 22:00:00 | - | 84,540 |
19.09.24 21:59:31 | - | 84,320 |