Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:54:23 | - | 84,680 |
20.09.24 10:54:00 | - | 84,440 |
20.09.24 10:52:37 | - | 84,710 |
20.09.24 10:52:18 | - | 84,690 |
20.09.24 10:51:43 | - | 84,670 |
20.09.24 10:51:11 | - | 84,650 |
20.09.24 10:50:40 | - | 84,440 |
20.09.24 10:50:08 | - | 84,649 |
20.09.24 10:50:03 | - | 84,640 |
20.09.24 10:49:28 | - | 84,640 |
20.09.24 10:49:19 | - | 84,390 |
20.09.24 10:49:10 | - | 84,390 |
20.09.24 10:48:39 | - | 84,390 |
20.09.24 10:48:26 | - | 84,630 |
20.09.24 10:48:08 | - | 84,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:48:04 | - | 84,390 |
20.09.24 10:48:04 | - | 84,390 |
20.09.24 10:48:04 | - | 84,390 |
20.09.24 10:48:04 | - | 84,390 |
20.09.24 10:47:52 | - | 84,390 |
20.09.24 10:45:20 | - | 84,390 |
20.09.24 10:45:14 | - | 84,610 |
20.09.24 10:43:59 | - | 84,170 |
20.09.24 10:42:18 | - | 84,170 |
20.09.24 10:42:01 | - | 84,170 |
20.09.24 10:41:44 | - | 84,170 |
20.09.24 10:41:03 | - | 84,170 |
20.09.24 10:40:53 | - | 84,160 |
20.09.24 10:40:38 | - | 84,140 |
20.09.24 10:39:00 | - | 84,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:37:36 | - | 84,350 |
20.09.24 10:37:11 | - | 84,350 |
20.09.24 10:36:16 | - | 84,350 |
20.09.24 10:35:58 | - | 84,350 |
20.09.24 10:35:58 | - | 84,350 |
20.09.24 10:35:50 | - | 84,520 |
20.09.24 10:35:50 | - | 84,520 |
20.09.24 10:35:12 | - | 84,510 |
20.09.24 10:34:47 | - | 84,350 |
20.09.24 10:33:02 | - | 84,350 |
20.09.24 10:32:31 | - | 84,350 |
20.09.24 10:32:01 | - | 84,350 |
20.09.24 10:31:13 | - | 84,350 |
20.09.24 10:30:41 | - | 84,350 |
20.09.24 10:29:47 | - | 84,350 |