Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:16:41 | - | 84,300 |
20.09.24 11:16:14 | - | 84,300 |
20.09.24 11:13:51 | - | 84,300 |
20.09.24 11:10:01 | - | 84,330 |
20.09.24 11:09:38 | - | 84,330 |
20.09.24 11:09:05 | - | 84,330 |
20.09.24 11:08:46 | - | 84,330 |
20.09.24 11:07:26 | - | 84,330 |
20.09.24 11:07:06 | - | 84,450 |
20.09.24 11:06:36 | - | 84,450 |
20.09.24 11:06:26 | - | 84,680 |
20.09.24 11:06:17 | - | 84,680 |
20.09.24 11:05:03 | - | 84,320 |
20.09.24 11:04:32 | - | 84,319 |
20.09.24 11:04:21 | - | 84,299 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:02:41 | - | 84,270 |
20.09.24 11:02:11 | - | 84,270 |
20.09.24 11:01:57 | - | 84,277 |
20.09.24 11:00:39 | - | 84,270 |
20.09.24 11:00:07 | - | 84,450 |
20.09.24 10:59:46 | - | 84,680 |
20.09.24 10:59:16 | - | 84,680 |
20.09.24 10:58:36 | - | 84,440 |
20.09.24 10:58:06 | - | 84,440 |
20.09.24 10:57:47 | - | 84,440 |
20.09.24 10:57:26 | - | 84,680 |
20.09.24 10:57:07 | - | 84,450 |
20.09.24 10:56:52 | - | 84,680 |
20.09.24 10:56:04 | - | 84,450 |
20.09.24 10:55:33 | - | 84,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:54:23 | - | 84,680 |
20.09.24 10:54:00 | - | 84,440 |
20.09.24 10:52:37 | - | 84,710 |
20.09.24 10:52:18 | - | 84,690 |
20.09.24 10:51:43 | - | 84,670 |
20.09.24 10:51:11 | - | 84,650 |
20.09.24 10:50:40 | - | 84,440 |
20.09.24 10:50:08 | - | 84,649 |
20.09.24 10:50:03 | - | 84,640 |
20.09.24 10:49:28 | - | 84,640 |
20.09.24 10:49:19 | - | 84,390 |
20.09.24 10:49:10 | - | 84,390 |
20.09.24 10:48:39 | - | 84,390 |
20.09.24 10:48:26 | - | 84,630 |
20.09.24 10:48:08 | - | 84,630 |